Login or Join
HomepageThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBIDR are 435.55 and 437.62
| Daily Target 1 | 433.84 |
| Daily Target 2 | 435.18 |
| Daily Target 3 | 435.91066666667 |
| Daily Target 4 | 437.26 |
| Daily Target 5 | 437.99 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 436.52500 (0.29%) | 435.25300 | 434.56600 - 436.64100 | 0 times | Wed 08 May 2024 | 435.25100 (-0.03%) | 435.37800 | 433.40600 - 435.40900 | 0 times | Tue 07 May 2024 | 435.40100 (-0.24%) | 436.42800 | 435.14100 - 437.13900 | 0 times | Mon 06 May 2024 | 436.43200 (0.35%) | 434.87200 | 434.70500 - 437.27100 | 0 times | Fri 03 May 2024 | 434.89400 (-0.53%) | 437.24700 | 434.03000 - 437.48600 | 0 times | Thu 02 May 2024 | 437.22000 (-0.22%) | 438.13200 | 436.41800 - 439.34200 | 0 times | Wed 01 May 2024 | 438.20000 (0.18%) | 438.97600 | 436.32100 - 439.72100 | 0 times | Tue 30 April 2024 | 437.41400 (-0.36%) | 438.97600 | 436.95400 - 439.72100 | 0 times | Mon 29 April 2024 | 438.97400 (0.02%) | 438.83100 | 437.75000 - 439.24700 | 0 times | Fri 26 April 2024 | 438.87800 (0.31%) | 437.28100 | 437.16000 - 440.29700 | 0 times | Thu 25 April 2024 | 437.52700 (0.03%) | 437.43400 | 435.87900 - 438.43700 | 0 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 434.97 and 438.83
| Weekly Target 1 | 431.87 |
| Weekly Target 2 | 434.2 |
| Weekly Target 3 | 435.734 |
| Weekly Target 4 | 438.06 |
| Weekly Target 5 | 439.6 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 436.52500 (0.38%) | 434.87200 | 433.40600 - 437.27100 | 0 times | Fri 03 May 2024 | 434.89400 (-0.91%) | 438.83100 | 434.03000 - 439.72100 | 0 times | Fri 26 April 2024 | 438.87800 (-0.28%) | 440.03600 | 435.77000 - 440.29700 | 0 times | Fri 19 April 2024 | 440.10600 (0.05%) | 439.88300 | 436.43600 - 445.52100 | 0 times | Fri 12 April 2024 | 439.87200 (0.96%) | 434.55500 | 432.25800 - 443.06400 | 0 times | Mon 01 April 2024 | 435.70900 (0%) | 436.86100 | 435.26400 - 438.02900 | 0 times | Thu 28 March 2024 | 435.70800 (0.32%) | 434.37100 | 433.54700 - 436.86700 | 0 times | Fri 22 March 2024 | 434.30800 (-0.35%) | 435.78900 | 431.49400 - 437.80400 | 0 times | Fri 15 March 2024 | 435.85500 (-0.7%) | 438.88300 | 434.02400 - 439.76200 | 0 times | Fri 08 March 2024 | 438.94600 (0.12%) | 438.38200 | 436.62900 - 441.19500 | 0 times | Fri 01 March 2024 | 438.41200 (1.03%) | 433.71000 | 433.53000 - 439.18400 | 0 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 431.81 and 438.12
| Monthly Target 1 | 430.24 |
| Monthly Target 2 | 433.38 |
| Monthly Target 3 | 436.55066666667 |
| Monthly Target 4 | 439.7 |
| Monthly Target 5 | 442.87 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 436.52500 (-0.2%) | 438.97600 | 433.40600 - 439.72100 | 0 times | Tue 30 April 2024 | 437.41400 (0.39%) | 436.86100 | 432.25800 - 445.52100 | 0 times | Thu 28 March 2024 | 435.70800 (-0.46%) | 437.24900 | 431.49400 - 441.19500 | 0 times | Thu 29 February 2024 | 437.72000 (-1.36%) | 446.45600 | 429.97200 - 447.09200 | 0 times | Wed 31 January 2024 | 443.74500 (-0.61%) | 446.67100 | 437.66600 - 454.12800 | 0 times | Fri 29 December 2023 | 446.48900 (1.33%) | 443.93300 | 435.20800 - 453.05100 | 0 times | Thu 30 November 2023 | 440.62200 (0.22%) | 441.27500 | 433.80000 - 446.37300 | 0 times | Tue 31 October 2023 | 439.66000 (3.94%) | 422.86600 | 418.88800 - 442.37000 | 0 times | Fri 29 September 2023 | 422.99700 (-2.77%) | 434.55100 | 422.67700 - 436.53900 | 0 times | Thu 31 August 2023 | 435.05400 (-1.35%) | 441.31700 | 430.90600 - 443.24900 | 0 times | Mon 31 July 2023 | 441.00500 (3.51%) | 426.02000 | 425.81300 - 443.18100 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 435.7 |
| 12 day DMA | 437.01 |
| 20 day DMA | 438.23 |
| 35 day DMA | 437.24 |
| 50 day DMA | 437.4 |
| 100 day DMA | 439.83 |
| 150 day DMA | 438.75 |
| 200 day DMA | 437.25 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.13 | 435.94 | 436.29 |
| 12 day EMA | 436.82 | 436.87 | 437.16 |
| 20 day EMA | 437.17 | 437.24 | 437.45 |
| 35 day EMA | 437.32 | 437.37 | 437.49 |
| 50 day EMA | 437.03 | 437.05 | 437.12 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.7 | 435.84 | 436.43 |
| 12 day SMA | 437.01 | 437.08 | 437.32 |
| 20 day SMA | 438.23 | 438.38 | 438.41 |
| 35 day SMA | 437.24 | 437.25 | 437.31 |
| 50 day SMA | 437.4 | 437.34 | 437.36 |
| 100 day SMA | 439.83 | 439.83 | 439.86 |
| 150 day SMA | 438.75 | 438.64 | 438.56 |
| 200 day SMA | 437.25 | 437.25 | 437.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.