Login or Join
HomepageThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBIDR are 535.57 and 538.83
| Daily Target 1 | 533.12 |
| Daily Target 2 | 534.76 |
| Daily Target 3 | 536.37883333333 |
| Daily Target 4 | 538.02 |
| Daily Target 5 | 539.64 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 536.40430 (0.13%) | 535.33360 | 534.73470 - 537.99750 | 1.3761 times | Thu 24 September 2026 | 535.71500 (0.3%) | 534.11450 | 533.43830 - 537.86220 | 0.1126 times | Wed 23 September 2026 | 534.10480 (-0.73%) | 537.93000 | 533.65930 - 539.17830 | 0.8153 times | Tue 22 September 2026 | 538.03470 (0.11%) | 537.26600 | 536.54580 - 538.99780 | 1.963 times | Mon 21 September 2026 | 537.46790 (0.54%) | 534.16480 | 533.30590 - 538.40180 | 0.9151 times | Fri 18 September 2026 | 534.58840 (0.13%) | 533.89010 | 532.56100 - 535.55200 | 0 times | Thu 17 September 2026 | 533.88520 (0.61%) | 530.58390 | 529.97580 - 534.00810 | 1.631 times | Wed 16 September 2026 | 530.65790 (0.11%) | 530.39440 | 529.54780 - 532.85410 | 0.7228 times | Tue 15 September 2026 | 530.07530 (-0.21%) | 531.08050 | 529.98900 - 532.44360 | 0.69 times | Mon 14 September 2026 | 531.19380 (-0.26%) | 532.57750 | 530.32090 - 533.43540 | 1.7742 times | Fri 11 September 2026 | 532.57730 (0.36%) | 530.64700 | 530.48700 - 533.49790 | 0 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 534.86 and 540.73
| Weekly Target 1 | 530.42 |
| Weekly Target 2 | 533.41 |
| Weekly Target 3 | 536.29616666667 |
| Weekly Target 4 | 539.29 |
| Weekly Target 5 | 542.17 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 536.40430 (0.34%) | 534.16480 | 533.30590 - 539.17830 | 1.2682 times | Fri 18 September 2026 | 534.58840 (0.38%) | 532.57750 | 529.54780 - 535.55200 | 1.1791 times | Fri 11 September 2026 | 532.57730 (-0.56%) | 537.71420 | 530.48700 - 537.81970 | 0.6057 times | Fri 04 September 2026 | 535.60280 (0.04%) | 535.49900 | 531.29550 - 541.17340 | 1.3229 times | Fri 28 August 2026 | 535.37470 (-0.95%) | 540.57110 | 535.13880 - 544.96690 | 1.3801 times | Fri 21 August 2026 | 540.52720 (0.51%) | 538.09810 | 537.04190 - 544.15060 | 1.0187 times | Fri 14 August 2026 | 537.80080 (-0.21%) | 538.70580 | 536.11510 - 540.67630 | 1.0406 times | Fri 07 August 2026 | 538.92840 (-0.09%) | 540.82380 | 537.28400 - 542.38950 | 1.123 times | Fri 31 July 2026 | 539.40460 (1.42%) | 532.51860 | 532.51860 - 541.79510 | 1.0619 times | Fri 24 July 2026 | 531.86220 (0%) | 531.19500 | 531.17080 - 533.70660 | 0 times | Fri 24 July 2026 | 531.86220 (-0.35%) | 533.05090 | 528.93780 - 534.93030 | 0.748 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 532.98 and 544.6
| Monthly Target 1 | 524.08 |
| Monthly Target 2 | 530.24 |
| Monthly Target 3 | 535.7085 |
| Monthly Target 4 | 541.87 |
| Monthly Target 5 | 547.33 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 536.40430 (0.36%) | 534.47760 | 529.54780 - 541.17340 | 1.0262 times | Mon 31 August 2026 | 534.46380 (-0.92%) | 540.82380 | 533.64800 - 544.96690 | 1.0707 times | Fri 31 July 2026 | 539.40460 (-0.05%) | 539.71070 | 528.93780 - 544.79260 | 1.3305 times | Tue 30 June 2026 | 539.70030 (-1.5%) | 547.84520 | 533.07420 - 554.85110 | 1.5348 times | Fri 29 May 2026 | 547.89650 (2.82%) | 532.83090 | 530.74440 - 549.84480 | 0.9273 times | Thu 30 April 2026 | 532.85840 (2.62%) | 519.39390 | 518.06300 - 538.12840 | 1.1735 times | Tue 31 March 2026 | 519.23210 (-3.96%) | 540.48690 | 512.70800 - 540.48690 | 1.1524 times | Fri 27 February 2026 | 540.61370 (1.75%) | 532.43290 | 527.76930 - 543.83800 | 0.4 times | Fri 30 January 2026 | 531.29730 (0.2%) | 530.12030 | 529.43390 - 548.40530 | 0.7186 times | Wed 31 December 2025 | 530.21070 (2.31%) | 518.30250 | 518.01010 - 541.44770 | 0.6659 times | Fri 28 November 2025 | 518.25620 (0.91%) | 513.40300 | 512.03190 - 519.36920 | 0.4386 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 536.35 |
| 12 day DMA | 533.78 |
| 20 day DMA | 533.98 |
| 35 day DMA | 536.59 |
| 50 day DMA | 536.51 |
| 100 day DMA | 539.67 |
| 150 day DMA | 536.31 |
| 200 day DMA | 536.18 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.68 | 535.32 | 535.13 |
| 12 day EMA | 535 | 534.75 | 534.57 |
| 20 day EMA | 535.13 | 535 | 534.92 |
| 35 day EMA | 535.48 | 535.43 | 535.41 |
| 50 day EMA | 536.68 | 536.69 | 536.73 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.35 | 535.98 | 535.62 |
| 12 day SMA | 533.78 | 533.41 | 533.33 |
| 20 day SMA | 533.98 | 534.16 | 534.53 |
| 35 day SMA | 536.59 | 536.71 | 536.85 |
| 50 day SMA | 536.51 | 536.46 | 536.46 |
| 100 day SMA | 539.67 | 539.65 | 539.61 |
| 150 day SMA | 536.31 | 536.35 | 536.4 |
| 200 day SMA | 536.18 | 536.12 | 536.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.