Login or Join
HomepageThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBIDR are 537.77 and 541.72
| Daily Target 1 | 536.56 |
| Daily Target 2 | 538.97 |
| Daily Target 3 | 540.5134 |
| Daily Target 4 | 542.92 |
| Daily Target 5 | 544.47 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 541.38260 (-0.08%) | 541.70030 | 538.10240 - 542.05520 | 1.936 times | Thu 22 January 2026 | 541.80360 (0.07%) | 541.35060 | 537.80580 - 542.17520 | 0.8819 times | Wed 21 January 2026 | 541.43850 (-0.99%) | 546.86870 | 540.50660 - 548.40530 | 0.4488 times | Tue 20 January 2026 | 546.85990 (1.69%) | 542.34690 | 542.32490 - 546.97780 | 0.7474 times | Fri 16 January 2026 | 537.75440 (-0.02%) | 537.86640 | 536.50440 - 539.69980 | 2.4084 times | Thu 15 January 2026 | 537.85690 (0.32%) | 536.06870 | 535.00290 - 538.58490 | 0.1245 times | Wed 14 January 2026 | 536.15410 (0.2%) | 535.05290 | 534.73100 - 537.00290 | 0.6571 times | Tue 13 January 2026 | 535.06290 (-0.96%) | 540.08330 | 534.52000 - 540.08330 | 1.0602 times | Mon 12 January 2026 | 540.22940 (0.62%) | 536.98560 | 536.98560 - 541.64380 | 0.9735 times | Fri 09 January 2026 | 536.87630 (0.43%) | 534.62510 | 534.18480 - 537.47060 | 0.7622 times | Thu 08 January 2026 | 534.59590 (-0.03%) | 534.80680 | 533.30420 - 535.89960 | 2.5601 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 534.29 and 544.89
| Weekly Target 1 | 531.93 |
| Weekly Target 2 | 536.66 |
| Weekly Target 3 | 542.53123333333 |
| Weekly Target 4 | 547.26 |
| Weekly Target 5 | 553.13 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 541.38260 (0.67%) | 542.34690 | 537.80580 - 548.40530 | 0.7693 times | Fri 16 January 2026 | 537.75440 (0.16%) | 536.98560 | 534.52000 - 541.64380 | 1.0011 times | Fri 09 January 2026 | 536.87630 (1.23%) | 530.42220 | 530.42220 - 538.04050 | 1.593 times | Fri 02 January 2026 | 530.34710 (-1.83%) | 540.02820 | 527.45910 - 540.02820 | 1.3489 times | Fri 26 December 2025 | 540.20820 (1.66%) | 531.54980 | 531.54980 - 541.44770 | 0.8171 times | Fri 19 December 2025 | 531.37510 (0.85%) | 526.96410 | 526.96410 - 533.77400 | 1.6495 times | Fri 12 December 2025 | 526.87360 (0.68%) | 523.27860 | 522.52610 - 528.80790 | 0 times | Fri 05 December 2025 | 523.32120 (0.98%) | 518.30250 | 518.01010 - 524.58460 | 0.8376 times | Fri 28 November 2025 | 518.25620 (0.75%) | 514.34620 | 512.75160 - 519.36920 | 1.3596 times | Fri 21 November 2025 | 514.39010 (-0.17%) | 515.29860 | 514.11100 - 517.55540 | 0.6239 times | Fri 14 November 2025 | 515.28620 (0.12%) | 514.72180 | 513.79320 - 517.74550 | 0.3929 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 535.41 and 554.38
| Monthly Target 1 | 520.77 |
| Monthly Target 2 | 531.08 |
| Monthly Target 3 | 539.7406 |
| Monthly Target 4 | 550.05 |
| Monthly Target 5 | 558.71 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 541.38260 (2.11%) | 530.12030 | 529.43390 - 548.40530 | 2.1211 times | Wed 31 December 2025 | 530.21070 (2.31%) | 518.30250 | 518.01010 - 541.44770 | 2.544 times | Fri 28 November 2025 | 518.25620 (0.91%) | 513.40300 | 512.03190 - 519.36920 | 1.6758 times | Fri 31 October 2025 | 513.58820 (-0.15%) | 514.34370 | 503.93030 - 515.67130 | 2.9179 times | Tue 30 September 2025 | 514.37610 (1.31%) | 508.82620 | 506.44920 - 525.08440 | 0.7412 times | Fri 29 August 2025 | 507.72390 (0.88%) | 502.53600 | 497.15200 - 507.72390 | 0 times | Thu 31 July 2025 | 503.27100 (1.24%) | 498.06600 | 496.43600 - 507.20800 | 0 times | Mon 30 June 2025 | 497.12000 (-0.2%) | 498.17300 | 494.88600 - 504.04700 | 0 times | Fri 30 May 2025 | 498.14100 (0.53%) | 499.40800 | 492.01600 - 507.07500 | 0 times | Wed 30 April 2025 | 495.51200 (1.02%) | 488.92400 | 484.50700 - 509.12000 | 0 times | Mon 31 March 2025 | 490.52000 (1.64%) | 482.66500 | 479.77900 - 492.86300 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 541.85 |
| 12 day DMA | 538.73 |
| 20 day DMA | 536.88 |
| 35 day DMA | 532.95 |
| 50 day DMA | 527.94 |
| 100 day DMA | 519.49 |
| 150 day DMA | 513.44 |
| 200 day DMA | 509.31 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.17 | 541.07 | 540.71 |
| 12 day EMA | 539.13 | 538.72 | 538.16 |
| 20 day EMA | 536.92 | 536.45 | 535.89 |
| 35 day EMA | 532.43 | 531.9 | 531.32 |
| 50 day EMA | 528.22 | 527.68 | 527.1 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.85 | 541.14 | 540.01 |
| 12 day SMA | 538.73 | 538.33 | 537.77 |
| 20 day SMA | 536.88 | 536.69 | 536.52 |
| 35 day SMA | 532.95 | 532.31 | 531.67 |
| 50 day SMA | 527.94 | 527.43 | 526.89 |
| 100 day SMA | 519.49 | 519.07 | 518.64 |
| 150 day SMA | 513.44 | 513.17 | 512.9 |
| 200 day SMA | 509.31 | 509.05 | 508.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.