Login or Join
HomepageThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBIDR are 527.76 and 531.03
| Daily Target 1 | 527.1 |
| Daily Target 2 | 528.42 |
| Daily Target 3 | 530.37223333333 |
| Daily Target 4 | 531.7 |
| Daily Target 5 | 533.64 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 529.74890 (-0.18%) | 530.70460 | 529.04760 - 532.32020 | 0 times | Tue 28 April 2026 | 530.69020 (-0.24%) | 531.93580 | 530.03320 - 531.98000 | 0.9413 times | Mon 27 April 2026 | 531.99200 (-0.29%) | 533.41600 | 531.40910 - 533.41600 | 1.2001 times | Fri 24 April 2026 | 533.54390 (0.03%) | 533.42920 | 530.73000 - 533.99670 | 0.9425 times | Thu 23 April 2026 | 533.38540 (-0.05%) | 533.63120 | 532.22670 - 534.97520 | 0.9556 times | Wed 22 April 2026 | 533.63650 (0.24%) | 532.38150 | 532.29710 - 534.84460 | 0.6809 times | Tue 21 April 2026 | 532.34590 (-0.51%) | 535.09230 | 531.17970 - 535.23500 | 1.3435 times | Mon 20 April 2026 | 535.08360 (-0.26%) | 532.39740 | 532.39740 - 535.85590 | 1.6974 times | Fri 17 April 2026 | 536.49480 (0.21%) | 535.34370 | 532.55810 - 538.12840 | 0.7224 times | Thu 16 April 2026 | 535.39170 (-0.02%) | 535.53860 | 535.14040 - 537.29140 | 1.5163 times | Wed 15 April 2026 | 535.48190 (0.08%) | 535.07970 | 533.33170 - 536.58850 | 0 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 527.21 and 531.58
| Weekly Target 1 | 526.37 |
| Weekly Target 2 | 528.06 |
| Weekly Target 3 | 530.7375 |
| Weekly Target 4 | 532.43 |
| Weekly Target 5 | 535.11 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 529.74890 (-0.71%) | 533.41600 | 529.04760 - 533.41600 | 0.5284 times | Fri 24 April 2026 | 533.54390 (-0.55%) | 532.39740 | 530.73000 - 535.85590 | 1.3868 times | Fri 17 April 2026 | 536.49480 (0.62%) | 532.92000 | 529.28800 - 538.12840 | 1.2209 times | Fri 10 April 2026 | 533.16870 (2.51%) | 520.46100 | 520.04770 - 534.41650 | 0.8494 times | Thu 02 April 2026 | 520.11960 (0.91%) | 515.40700 | 514.47840 - 522.29760 | 0.9848 times | Fri 27 March 2026 | 515.44150 (-0.05%) | 516.21150 | 512.70800 - 526.19070 | 1.0468 times | Fri 20 March 2026 | 515.67610 (-1.28%) | 522.52820 | 514.66110 - 525.95340 | 0.7538 times | Fri 13 March 2026 | 522.36800 (-1.98%) | 532.57880 | 521.71680 - 535.53910 | 1.1274 times | Fri 06 March 2026 | 532.92930 (-1.42%) | 540.48690 | 530.44360 - 540.48690 | 1.3344 times | Fri 27 February 2026 | 540.61370 (-0.43%) | 543.00680 | 537.60110 - 543.56420 | 0.7673 times | Fri 20 February 2026 | 542.94280 (0.2%) | 541.03700 | 536.48430 - 543.83800 | 0.2723 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 523.91 and 543.97
| Monthly Target 1 | 508.58 |
| Monthly Target 2 | 519.17 |
| Monthly Target 3 | 528.64676666667 |
| Monthly Target 4 | 539.23 |
| Monthly Target 5 | 548.71 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 529.74890 (2.03%) | 519.39390 | 518.06300 - 538.12840 | 2.019 times | Tue 31 March 2026 | 519.23210 (-3.96%) | 540.48690 | 512.70800 - 540.48690 | 2.1225 times | Fri 27 February 2026 | 540.61370 (1.75%) | 532.43290 | 527.76930 - 543.83800 | 0.7367 times | Fri 30 January 2026 | 531.29730 (0.2%) | 530.12030 | 529.43390 - 548.40530 | 1.3234 times | Wed 31 December 2025 | 530.21070 (2.31%) | 518.30250 | 518.01010 - 541.44770 | 1.2265 times | Fri 28 November 2025 | 518.25620 (0.91%) | 513.40300 | 512.03190 - 519.36920 | 0.8079 times | Fri 31 October 2025 | 513.58820 (-0.15%) | 514.34370 | 503.93030 - 515.67130 | 1.4067 times | Tue 30 September 2025 | 514.37610 (1.31%) | 508.82620 | 506.44920 - 525.08440 | 0.3573 times | Fri 29 August 2025 | 507.72390 (0.88%) | 502.53600 | 497.15200 - 507.72390 | 0 times | Thu 31 July 2025 | 503.27100 (1.24%) | 498.06600 | 496.43600 - 507.20800 | 0 times | Mon 30 June 2025 | 497.12000 (-0.2%) | 498.17300 | 494.88600 - 504.04700 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 531.87 |
| 12 day DMA | 533.57 |
| 20 day DMA | 530.96 |
| 35 day DMA | 526.85 |
| 50 day DMA | 530.26 |
| 100 day DMA | 532.28 |
| 150 day DMA | 525.97 |
| 200 day DMA | 520.49 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.45 | 532.3 | 533.11 |
| 12 day EMA | 531.78 | 532.15 | 532.42 |
| 20 day EMA | 530.97 | 531.1 | 531.14 |
| 35 day EMA | 531.61 | 531.72 | 531.78 |
| 50 day EMA | 531.26 | 531.32 | 531.35 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.87 | 532.65 | 532.98 |
| 12 day SMA | 533.57 | 533.95 | 534.15 |
| 20 day SMA | 530.96 | 530.44 | 529.8 |
| 35 day SMA | 526.85 | 526.93 | 526.99 |
| 50 day SMA | 530.26 | 530.5 | 530.72 |
| 100 day SMA | 532.28 | 532.18 | 532.07 |
| 150 day SMA | 525.97 | 525.92 | 525.86 |
| 200 day SMA | 520.49 | 520.34 | 520.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.