login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.044266666666667

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Thu 22 January 2026	0.04440 (0.45%)	0.04420	0.04400 - 0.04440	1.0216 times
Wed 21 January 2026	0.04420 (-0.9%)	0.04460	0.04420 - 0.04480	0.6929 times
Tue 20 January 2026	0.04460 (0.68%)	0.04440	0.04440 - 0.04460	0.8212 times
Fri 16 January 2026	0.04430 (0.23%)	0.04420	0.04410 - 0.04430	1.6559 times
Thu 15 January 2026	0.04420 (0.23%)	0.04410	0.04410 - 0.04430	0.297 times
Wed 14 January 2026	0.04410 (0.23%)	0.04400	0.04400 - 0.04420	0.7344 times
Tue 13 January 2026	0.04400 (-0.9%)	0.04440	0.04400 - 0.04440	1.2734 times
Mon 12 January 2026	0.04440 (0%)	0.04420	0.04420 - 0.04450	1.0119 times
Fri 09 January 2026	0.04440 (0.68%)	0.04410	0.04410 - 0.04440	0.6184 times
Thu 08 January 2026	0.04410 (-0.23%)	0.04420	0.04390 - 0.04430	1.8734 times
Wed 07 January 2026	0.04420 (-0.23%)	0.04430	0.04400 - 0.04430	0.7002 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.0444
Weekly Target 5	0.05

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Thu 22 January 2026	0.04440 (0.23%)	0.04440	0.04400 - 0.04480	0.5636 times
Fri 16 January 2026	0.04430 (-0.23%)	0.04420	0.04400 - 0.04450	1.1053 times
Fri 09 January 2026	0.04440 (1.83%)	0.04350	0.04350 - 0.04440	1.5301 times
Fri 02 January 2026	0.04360 (-0.91%)	0.04400	0.04320 - 0.04400	1.5269 times
Fri 26 December 2025	0.04400 (0.23%)	0.04380	0.04380 - 0.04430	0.9227 times
Fri 19 December 2025	0.04390 (0.69%)	0.04370	0.04370 - 0.04390	1.1444 times
Fri 12 December 2025	0.04360 (0.69%)	0.04350	0.04330 - 0.04370	0.0579 times
Fri 05 December 2025	0.04330 (-0.46%)	0.04370	0.04330 - 0.04380	1.0477 times
Fri 28 November 2025	0.04350 (0%)	0.04340	0.04340 - 0.04380	1.4723 times
Fri 21 November 2025	0.04350 (0.69%)	0.04340	0.04310 - 0.04350	0.6291 times
Fri 14 November 2025	0.04320 (-0.23%)	0.04360	0.04310 - 0.04370	0.8456 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCAD are 0.04 and 0.05

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.044233333333333
Monthly Target 5	0.05

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Thu 22 January 2026	0.04440 (1.83%)	0.04360	0.04350 - 0.04480	1.8694 times
Wed 31 December 2025	0.04360 (0.23%)	0.04370	0.04320 - 0.04430	2.2486 times
Fri 28 November 2025	0.04350 (0.46%)	0.04330	0.04310 - 0.04380	1.8794 times
Fri 31 October 2025	0.04330 (0.93%)	0.04290	0.04260 - 0.04340	2.975 times
Tue 30 September 2025	0.04290 (0.94%)	0.04260	0.04250 - 0.04380	1.0276 times
Fri 29 August 2025	0.04250 (0.47%)	0.04230	0.04220 - 0.04300	0 times
Thu 31 July 2025	0.04230 (0.71%)	0.04200	0.04180 - 0.04260	0 times
Mon 30 June 2025	0.04200 (0.48%)	0.04200	0.04160 - 0.04240	0 times
Fri 30 May 2025	0.04180 (1.21%)	0.04130	0.04100 - 0.04250	0 times
Wed 30 April 2025	0.04130 (-2.59%)	0.04220	0.04070 - 0.04240	0 times
Mon 31 March 2025	0.04240 (0.47%)	0.04230	0.04190 - 0.04320	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCAD

DMA (daily moving average) of Thai Baht THBCAD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Thai Baht THBCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Thai Baht THBCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme