Login or Join
HomepageSaintHelena SHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Helena SHPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SaintHelena
Strong Daily Stock price targets for SaintHelena SHPUSD are 1.34 and 1.34
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.34 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.3448 |
Daily price and volume Saint Helena
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.34480 (0%) | 1.34480 | 1.34480 - 1.34480 | 0 times | Thu 19 February 2026 | 1.34480 (-1.04%) | 1.34480 | 1.34480 - 1.34480 | 5 times | Wed 18 February 2026 | 1.35890 (-0.45%) | 1.36500 | 1.35890 - 1.36500 | 5 times | Tue 17 February 2026 | 1.36500 (0.21%) | 1.36510 | 1.36500 - 1.36510 | 0 times | Fri 13 February 2026 | 1.36220 (0%) | 1.36220 | 1.36220 - 1.36220 | 0 times | Fri 13 February 2026 | 1.36220 (-0.21%) | 1.36220 | 1.36220 - 1.36220 | 0 times | Thu 12 February 2026 | 1.36510 (0.07%) | 1.36510 | 1.36510 - 1.36510 | 0 times | Wed 11 February 2026 | 1.36420 (-0.37%) | 1.36420 | 1.36420 - 1.36420 | 0 times | Tue 10 February 2026 | 1.36920 (1.14%) | 1.36920 | 1.36920 - 1.36920 | 0 times | Mon 09 February 2026 | 1.35380 (-0.94%) | 1.35380 | 1.35380 - 1.35380 | 0 times | Thu 05 February 2026 | 1.36670 (-0.43%) | 1.36680 | 1.36670 - 1.36680 | 0 times |
Weekly price and charts SaintHelena
Strong weekly Stock price targets for SaintHelena SHPUSD are 1.33 and 1.35
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.3515666666667 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Saint Helena
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.34480 (-1.28%) | 1.36510 | 1.34480 - 1.36510 | 1.25 times | Fri 13 February 2026 | 1.36220 (0%) | 1.36220 | 1.36220 - 1.36220 | 0 times | Fri 13 February 2026 | 1.36220 (-0.33%) | 1.35380 | 1.35380 - 1.36920 | 0 times | Thu 05 February 2026 | 1.36670 (-0.43%) | 1.36680 | 1.36670 - 1.36680 | 0 times | Fri 30 January 2026 | 1.37260 (1.71%) | 1.37800 | 1.37260 - 1.37800 | 1.25 times | Thu 22 January 2026 | 1.34950 (0.85%) | 1.33800 | 1.33800 - 1.34950 | 1.875 times | Fri 16 January 2026 | 1.33810 (-0.4%) | 1.34620 | 1.33810 - 1.34620 | 2.5 times | Fri 09 January 2026 | 1.34350 (-0.19%) | 1.34550 | 1.34350 - 1.35240 | 1.875 times | Fri 02 January 2026 | 1.34610 (0.01%) | 1.34930 | 1.34610 - 1.35040 | 1.25 times | Tue 23 December 2025 | 1.34600 (2.33%) | 1.33950 | 1.33950 - 1.34600 | 0 times | Fri 19 December 2025 | 1.31530 (-1.68%) | 1.33620 | 1.31530 - 1.34290 | 2.5 times |
Monthly price and charts SaintHelena
Strong monthly Stock price targets for SaintHelena SHPUSD are 1.33 and 1.36
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.3529333333333 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Saint Helena
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.34480 (-2.03%) | 1.36680 | 1.34480 - 1.36920 | 0.4878 times | Fri 30 January 2026 | 1.37260 (1.64%) | 1.34610 | 1.33800 - 1.37800 | 3.1707 times | Tue 30 December 2025 | 1.35040 (2.04%) | 1.32380 | 1.31530 - 1.35040 | 1.7073 times | Fri 28 November 2025 | 1.32340 (0.65%) | 1.31390 | 1.30490 - 1.32340 | 1.7073 times | Fri 31 October 2025 | 1.31480 (-2.1%) | 1.34300 | 1.31480 - 1.34900 | 2.1951 times | Tue 30 September 2025 | 1.34300 (-0.59%) | 1.35100 | 1.33360 - 1.36300 | 0.7317 times | Fri 29 August 2025 | 1.35100 (1.68%) | 1.33420 | 1.32500 - 1.35700 | 0 times | Thu 31 July 2025 | 1.32870 (-3.36%) | 1.37490 | 1.32870 - 1.37490 | 0 times | Mon 30 June 2025 | 1.37490 (2.81%) | 1.34450 | 1.34450 - 1.37500 | 0 times | Wed 21 May 2025 | 1.33730 (-0.25%) | 1.33090 | 1.25100 - 1.33730 | 0 times | Wed 30 April 2025 | 1.34060 (3.68%) | 1.29300 | 1.27630 - 1.34340 | 0 times |
Indicator Analysis of SaintHelena
Please login to view indicator analysis. or View indicator analysis of SaintHelena SHPUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Saint Helena SHPUSD
DMA (daily moving average) of Saint Helena SHPUSD
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Saint Helena SHPUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.35 | 1.36 |
| 12 day EMA | 1.34 | 1.34 | 1.34 |
| 20 day EMA | 1.33 | 1.33 | 1.33 |
| 35 day EMA | 1.33 | 1.33 | 1.33 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Saint Helena SHPUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.36 | 1.36 |
| 12 day SMA | 1.36 | 1.36 | 1.36 |
| 20 day SMA | 1.36 | 1.36 | 1.36 |
| 35 day SMA | 1.35 | 1.35 | 1.35 |
| 50 day SMA | 1.34 | 1.34 | 1.34 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.33 | 1.32 | 1.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.