Login or Join
HomepageSingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDZAR are 13.02 and 13.23
| Daily Target 1 | 12.85 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.062 |
| Daily Target 4 | 13.19 |
| Daily Target 5 | 13.27 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.10650 (0.79%) | 13.00430 | 12.93440 - 13.14510 | 0.0455 times | Wed 11 March 2026 | 13.00360 (1.63%) | 12.79630 | 12.75740 - 13.00560 | 1.8933 times | Tue 10 March 2026 | 12.79540 (-0.13%) | 12.81210 | 12.70850 - 12.84740 | 1.2235 times | Mon 09 March 2026 | 12.81220 (-1.01%) | 13.09540 | 12.76920 - 13.19090 | 2.2539 times | Fri 06 March 2026 | 12.94280 (-0.48%) | 13.00480 | 12.91560 - 13.12150 | 0 times | Thu 05 March 2026 | 13.00510 (1.4%) | 12.82710 | 12.80740 - 13.04880 | 0.0208 times | Wed 04 March 2026 | 12.82560 (-0.74%) | 12.92210 | 12.78980 - 12.99920 | 2.1568 times | Tue 03 March 2026 | 12.92170 (2.21%) | 12.64160 | 12.61860 - 13.06840 | 0.4973 times | Mon 02 March 2026 | 12.64230 (0.35%) | 12.66490 | 12.59730 - 12.74700 | 1.9088 times | Fri 27 February 2026 | 12.59790 (-0.06%) | 12.60850 | 12.55030 - 12.63360 | 0 times | Thu 26 February 2026 | 12.60590 (0.39%) | 12.55750 | 12.54040 - 12.64800 | 1.1149 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDZAR are 12.91 and 13.39
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.001966666667 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.10650 (1.26%) | 13.09540 | 12.70850 - 13.19090 | 1.2938 times | Fri 06 March 2026 | 12.94280 (2.74%) | 12.66490 | 12.59730 - 13.12150 | 1.095 times | Fri 27 February 2026 | 12.59790 (-0.47%) | 12.65240 | 12.51950 - 12.67650 | 1.2807 times | Fri 20 February 2026 | 12.65690 (0.24%) | 12.65270 | 12.60990 - 12.78790 | 0.6962 times | Fri 13 February 2026 | 12.62680 (0%) | 12.65060 | 12.61630 - 12.71630 | 0 times | Fri 13 February 2026 | 12.62680 (0.06%) | 12.61310 | 12.54070 - 12.71630 | 0.373 times | Fri 06 February 2026 | 12.61870 (-0.62%) | 12.71670 | 12.51770 - 12.87220 | 1.5098 times | Fri 30 January 2026 | 12.69750 (0.28%) | 12.65360 | 12.38800 - 12.73900 | 1.4914 times | Fri 23 January 2026 | 12.66160 (-0.52%) | 12.75480 | 12.56590 - 12.85430 | 1.1452 times | Fri 16 January 2026 | 12.72810 (-0.64%) | 12.81500 | 12.67090 - 12.81730 | 1.115 times | Fri 09 January 2026 | 12.81040 (-0.12%) | 12.81530 | 12.74110 - 12.88630 | 1.5527 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDZAR are 12.85 and 13.45
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 12.9649 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13.10650 (4.04%) | 12.66490 | 12.59730 - 13.19090 | 0.9206 times | Fri 27 February 2026 | 12.59790 (-0.78%) | 12.71670 | 12.51770 - 12.87220 | 1.4875 times | Fri 30 January 2026 | 12.69750 (-1.4%) | 12.89030 | 12.38800 - 12.89590 | 2.1803 times | Wed 31 December 2025 | 12.87830 (-2.42%) | 13.21590 | 12.86500 - 13.23880 | 1.5169 times | Fri 28 November 2025 | 13.19710 (-0.91%) | 13.27130 | 13.03580 - 13.43680 | 1.3399 times | Fri 31 October 2025 | 13.31840 (-0.56%) | 13.39040 | 13.17920 - 13.50620 | 1.8914 times | Tue 30 September 2025 | 13.39280 (-2.64%) | 13.71860 | 13.34990 - 13.79280 | 0.6635 times | Fri 29 August 2025 | 13.75540 (-2.04%) | 13.88320 | 13.60290 - 14.13460 | 0 times | Thu 31 July 2025 | 14.04120 (0.72%) | 13.94190 | 13.68480 - 14.04730 | 0 times | Mon 30 June 2025 | 13.94120 (0.01%) | 13.93410 | 13.73670 - 14.11210 | 0 times | Fri 30 May 2025 | 13.94020 (-2.06%) | 14.18070 | 13.79890 - 14.29330 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDZAR
DMA (daily moving average) of Singapore Dollar SGDZAR
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.71 |
| 100 day DMA | 12.94 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Singapore Dollar SGDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.89 | 12.83 |
| 12 day EMA | 12.86 | 12.81 | 12.78 |
| 20 day EMA | 12.8 | 12.77 | 12.75 |
| 35 day EMA | 12.77 | 12.75 | 12.73 |
| 50 day EMA | 12.75 | 12.74 | 12.73 |
SMA (simple moving average) of Singapore Dollar SGDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 12.91 | 12.88 |
| 12 day SMA | 12.82 | 12.78 | 12.75 |
| 20 day SMA | 12.75 | 12.73 | 12.71 |
| 35 day SMA | 12.69 | 12.68 | 12.67 |
| 50 day SMA | 12.71 | 12.71 | 12.71 |
| 100 day SMA | 12.94 | 12.95 | 12.95 |
| 150 day SMA | 13.17 | 13.18 | 13.18 |
| 200 day SMA | 13.35 | 13.36 | 13.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.