Login or Join
HomepageSingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDZAR are 12.76 and 12.88
| Daily Target 1 | 12.68 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 12.794633333333 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 12.91 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.79390 (0.52%) | 12.75480 | 12.73570 - 12.85430 | 0.8784 times | Fri 16 January 2026 | 12.72810 (0.25%) | 12.69210 | 12.68510 - 12.77340 | 1.6257 times | Thu 15 January 2026 | 12.69620 (-0.33%) | 12.74060 | 12.67090 - 12.75470 | 0.195 times | Wed 14 January 2026 | 12.73780 (0.12%) | 12.72330 | 12.68870 - 12.76840 | 0.7033 times | Tue 13 January 2026 | 12.72310 (-0.21%) | 12.74900 | 12.71720 - 12.79190 | 1.1132 times | Mon 12 January 2026 | 12.75030 (-0.47%) | 12.81500 | 12.73900 - 12.81730 | 0.9342 times | Fri 09 January 2026 | 12.81040 (-0.38%) | 12.85900 | 12.79220 - 12.88630 | 0.6939 times | Thu 08 January 2026 | 12.85990 (0.24%) | 12.82870 | 12.81490 - 12.87820 | 1.645 times | Wed 07 January 2026 | 12.82970 (0.38%) | 12.77980 | 12.75830 - 12.85670 | 0.6079 times | Tue 06 January 2026 | 12.78090 (0.12%) | 12.76370 | 12.74480 - 12.81530 | 1.6035 times | Mon 05 January 2026 | 12.76620 (-0.46%) | 12.81530 | 12.74110 - 12.84250 | 1.8158 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDZAR are 12.76 and 12.88
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 12.794633333333 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.79390 (0.52%) | 12.75480 | 12.73570 - 12.85430 | 0.2289 times | Fri 16 January 2026 | 12.72810 (-0.64%) | 12.81500 | 12.67090 - 12.81730 | 1.1913 times | Fri 09 January 2026 | 12.81040 (-0.12%) | 12.81530 | 12.74110 - 12.88630 | 1.6591 times | Fri 02 January 2026 | 12.82570 (-1.2%) | 12.97840 | 12.81170 - 13.02090 | 1.511 times | Fri 26 December 2025 | 12.98090 (0.05%) | 12.96930 | 12.92830 - 13.01910 | 0.854 times | Fri 19 December 2025 | 12.97470 (-0.76%) | 13.06290 | 12.93730 - 13.07460 | 1.2562 times | Fri 12 December 2025 | 13.07360 (0.08%) | 13.06920 | 13.03140 - 13.19900 | 0.0165 times | Fri 05 December 2025 | 13.06360 (-1.01%) | 13.21590 | 13.05540 - 13.23880 | 0.9449 times | Fri 28 November 2025 | 13.19710 (-0.68%) | 13.28840 | 13.17620 - 13.31250 | 1.6142 times | Fri 21 November 2025 | 13.28790 (1%) | 13.15520 | 13.09930 - 13.35000 | 0.7239 times | Fri 14 November 2025 | 13.15660 (-1.04%) | 13.29060 | 13.03580 - 13.29980 | 0.6318 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDZAR are 12.62 and 12.84
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 12.7869 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.79390 (-0.66%) | 12.89030 | 12.67090 - 12.89590 | 1.8724 times | Wed 31 December 2025 | 12.87830 (-2.42%) | 13.21590 | 12.86500 - 13.23880 | 2.2782 times | Fri 28 November 2025 | 13.19710 (-0.91%) | 13.27130 | 13.03580 - 13.43680 | 2.0123 times | Fri 31 October 2025 | 13.31840 (-0.56%) | 13.39040 | 13.17920 - 13.50620 | 2.8406 times | Tue 30 September 2025 | 13.39280 (-2.64%) | 13.71860 | 13.34990 - 13.79280 | 0.9965 times | Fri 29 August 2025 | 13.75540 (-2.04%) | 13.88320 | 13.60290 - 14.13460 | 0 times | Thu 31 July 2025 | 14.04120 (0.72%) | 13.94190 | 13.68480 - 14.04730 | 0 times | Mon 30 June 2025 | 13.94120 (0.01%) | 13.93410 | 13.73670 - 14.11210 | 0 times | Fri 30 May 2025 | 13.94020 (-2.06%) | 14.18070 | 13.79890 - 14.29330 | 0 times | Wed 30 April 2025 | 14.23280 (4.39%) | 13.72820 | 13.59890 - 14.79460 | 0 times | Mon 31 March 2025 | 13.63390 (-1.42%) | 13.82570 | 13.51000 - 13.89250 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDZAR
DMA (daily moving average) of Singapore Dollar SGDZAR
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.95 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.46 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Singapore Dollar SGDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.74 | 12.74 |
| 12 day EMA | 12.79 | 12.79 | 12.8 |
| 20 day EMA | 12.84 | 12.85 | 12.86 |
| 35 day EMA | 12.93 | 12.94 | 12.95 |
| 50 day EMA | 13.04 | 13.05 | 13.06 |
SMA (simple moving average) of Singapore Dollar SGDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.73 | 12.74 |
| 12 day SMA | 12.78 | 12.78 | 12.8 |
| 20 day SMA | 12.85 | 12.86 | 12.87 |
| 35 day SMA | 12.95 | 12.97 | 12.98 |
| 50 day SMA | 13.03 | 13.04 | 13.05 |
| 100 day SMA | 13.26 | 13.26 | 13.27 |
| 150 day SMA | 13.46 | 13.47 | 13.48 |
| 200 day SMA | 13.61 | 13.61 | 13.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.