SingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDZAR are 13.09 and 13.27
| Daily Target 1 | 12.94 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.128666666667 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.31 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.15280 (0.56%) | 13.03220 | 13.02350 - 13.20970 | 1.3967 times | Fri 01 May 2026 | 13.08000 (-0.1%) | 13.09460 | 13.02030 - 13.16170 | 1.0797 times | Thu 30 April 2026 | 13.09320 (-0.28%) | 13.12960 | 13.07600 - 13.20100 | 1.431 times | Wed 29 April 2026 | 13.12990 (1.3%) | 12.96190 | 12.94350 - 13.18210 | 0.0433 times | Tue 28 April 2026 | 12.96170 (-0.14%) | 12.97960 | 12.93990 - 13.03310 | 0.0246 times | Mon 27 April 2026 | 12.98030 (0.2%) | 12.99740 | 12.93310 - 12.99810 | 1.0595 times | Fri 24 April 2026 | 12.95480 (-0.51%) | 13.02030 | 12.92820 - 13.04500 | 1.2532 times | Thu 23 April 2026 | 13.02150 (0.87%) | 12.91090 | 12.89300 - 13.03930 | 1.3639 times | Wed 22 April 2026 | 12.90960 (-0.24%) | 12.93970 | 12.89530 - 12.96230 | 1.1644 times | Tue 21 April 2026 | 12.94100 (0.46%) | 12.88130 | 12.85890 - 13.00690 | 1.1838 times | Mon 20 April 2026 | 12.88160 (0.28%) | 12.90060 | 12.83560 - 12.91220 | 1.2334 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDZAR are 13.09 and 13.27
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.128666666667 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.15280 (0.56%) | 13.03220 | 13.02350 - 13.20970 | 0.3906 times | Fri 01 May 2026 | 13.08000 (0.97%) | 12.99740 | 12.93310 - 13.20100 | 1.0176 times | Fri 24 April 2026 | 12.95480 (0.85%) | 12.90060 | 12.83560 - 13.04500 | 1.7337 times | Fri 17 April 2026 | 12.84560 (-0.33%) | 12.98670 | 12.74230 - 13.01530 | 1.0118 times | Fri 10 April 2026 | 12.88840 (-2.27%) | 13.18880 | 12.78970 - 13.19710 | 0.5749 times | Thu 02 April 2026 | 13.18730 (-0.76%) | 13.32140 | 13.01480 - 13.33360 | 0.6793 times | Fri 27 March 2026 | 13.28830 (0.36%) | 13.32860 | 13.08540 - 13.43770 | 1.1683 times | Fri 20 March 2026 | 13.24090 (0.14%) | 13.16940 | 13.01050 - 13.35410 | 1.1888 times | Fri 13 March 2026 | 13.22270 (2.16%) | 13.09540 | 12.70850 - 13.22400 | 1.3733 times | Fri 06 March 2026 | 12.94280 (2.74%) | 12.66490 | 12.59730 - 13.12150 | 0.8616 times | Fri 27 February 2026 | 12.59790 (-0.47%) | 12.65240 | 12.51950 - 12.67650 | 1.0077 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDZAR are 13.09 and 13.28
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.1276 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.15280 (0.46%) | 13.09460 | 13.02030 - 13.20970 | 0.2427 times | Thu 30 April 2026 | 13.09320 (-0.41%) | 13.13620 | 12.74230 - 13.24340 | 1.5674 times | Tue 31 March 2026 | 13.14740 (4.36%) | 12.66490 | 12.59730 - 13.43770 | 1.694 times | Fri 27 February 2026 | 12.59790 (-0.78%) | 12.71670 | 12.51770 - 12.87220 | 1.0642 times | Fri 30 January 2026 | 12.69750 (-1.4%) | 12.89030 | 12.38800 - 12.89590 | 1.5599 times | Wed 31 December 2025 | 12.87830 (-2.42%) | 13.21590 | 12.86500 - 13.23880 | 1.0852 times | Fri 28 November 2025 | 13.19710 (-0.91%) | 13.27130 | 13.03580 - 13.43680 | 0.9586 times | Fri 31 October 2025 | 13.31840 (-0.56%) | 13.39040 | 13.17920 - 13.50620 | 1.3532 times | Tue 30 September 2025 | 13.39280 (-2.64%) | 13.71860 | 13.34990 - 13.79280 | 0.4747 times | Fri 29 August 2025 | 13.75540 (-2.04%) | 13.88320 | 13.60290 - 14.13460 | 0 times | Thu 31 July 2025 | 14.04120 (0.72%) | 13.94190 | 13.68480 - 14.04730 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDZAR
DMA (daily moving average) of Singapore Dollar SGDZAR
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13 |
| 20 day DMA | 12.95 |
| 35 day DMA | 13.05 |
| 50 day DMA | 12.97 |
| 100 day DMA | 12.88 |
| 150 day DMA | 13.01 |
| 200 day DMA | 13.2 |
EMA (exponential moving average) of Singapore Dollar SGDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.05 | 13.04 |
| 12 day EMA | 13.03 | 13.01 | 13 |
| 20 day EMA | 13.02 | 13.01 | 13 |
| 35 day EMA | 12.98 | 12.97 | 12.96 |
| 50 day EMA | 12.97 | 12.96 | 12.95 |
SMA (simple moving average) of Singapore Dollar SGDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.05 | 13.02 |
| 12 day SMA | 13 | 12.97 | 12.96 |
| 20 day SMA | 12.95 | 12.95 | 12.96 |
| 35 day SMA | 13.05 | 13.05 | 13.05 |
| 50 day SMA | 12.97 | 12.96 | 12.96 |
| 100 day SMA | 12.88 | 12.88 | 12.88 |
| 150 day SMA | 13.01 | 13.01 | 13.02 |
| 200 day SMA | 13.2 | 13.21 | 13.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
