SingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDZAR are 13.65 and 13.78

Daily Target 113.54
Daily Target 213.63
Daily Target 313.672066666667
Daily Target 413.76
Daily Target 513.81

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 10 May 2024 13.71380 (0.43%) 13.65380 13.58340 - 13.71900 0 times
Thu 09 May 2024 13.65460 (-0.36%) 13.70850 13.62440 - 13.71740 0 times
Wed 08 May 2024 13.70430 (0.31%) 13.65510 13.65510 - 13.76850 0 times
Tue 07 May 2024 13.66260 (-0.06%) 13.68410 13.61860 - 13.71350 0 times
Mon 06 May 2024 13.67090 (-0.33%) 13.71580 13.61410 - 13.71920 0 times
Fri 03 May 2024 13.71560 (0.12%) 13.70670 13.63990 - 13.73880 0 times
Thu 02 May 2024 13.69860 (0.39%) 13.65600 13.61400 - 13.75680 0 times
Wed 01 May 2024 13.64590 (-0.86%) 13.70260 13.63300 - 13.81820 0 times
Tue 30 April 2024 13.76480 (0.45%) 13.70260 13.69820 - 13.81820 0 times
Mon 29 April 2024 13.70290 (-0.53%) 13.81230 13.69470 - 13.82400 0 times
Fri 26 April 2024 13.77560 (-1.64%) 13.99870 13.75940 - 14.03370 0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDZAR are 13.56 and 13.74

Weekly Target 113.5
Weekly Target 213.61
Weekly Target 313.688566666667
Weekly Target 413.79
Weekly Target 513.87

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 10 May 2024 13.71380 (-0.01%) 13.71580 13.58340 - 13.76850 0 times
Fri 03 May 2024 13.71560 (-0.44%) 13.81230 13.61400 - 13.82400 0 times
Fri 26 April 2024 13.77560 (-2.8%) 14.06820 13.75940 - 14.14890 0 times
Fri 19 April 2024 14.17210 (2.27%) 13.86010 13.82170 - 14.19050 0 times
Fri 12 April 2024 13.85790 (-1.18%) 13.87030 13.70180 - 13.94400 0 times
Mon 01 April 2024 14.02400 (0.13%) 14.04620 13.93830 - 14.05670 0 times
Thu 28 March 2024 14.00520 (-0.47%) 14.07420 14.00140 - 14.13990 0 times
Fri 22 March 2024 14.07200 (0.26%) 14.01770 13.91960 - 14.19360 0 times
Fri 15 March 2024 14.03510 (-0.23%) 14.10160 13.87460 - 14.13930 0 times
Fri 08 March 2024 14.06690 (-1.07%) 14.21270 13.98420 - 14.23580 0 times
Fri 01 March 2024 14.21960 (-0.43%) 14.37220 14.11890 - 14.40340 0 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDZAR are 13.65 and 13.88

Monthly Target 113.47
Monthly Target 213.59
Monthly Target 313.705133333333
Monthly Target 413.83
Monthly Target 513.94

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 10 May 2024 13.71380 (-0.37%) 13.70260 13.58340 - 13.81820 0 times
Tue 30 April 2024 13.76480 (-1.72%) 14.04620 13.69470 - 14.19050 0 times
Thu 28 March 2024 14.00520 (-1.82%) 14.32830 13.87460 - 14.36620 0 times
Thu 29 February 2024 14.26550 (2.41%) 14.02350 13.88270 - 14.40340 0 times
Wed 31 January 2024 13.92920 (0.42%) 13.86070 13.75330 - 14.32120 0 times
Fri 29 December 2023 13.87150 (-1.66%) 14.06960 13.47750 - 14.42760 0 times
Thu 30 November 2023 14.10530 (3.56%) 13.80790 13.31410 - 14.21130 0 times
Tue 31 October 2023 13.62080 (-1.66%) 13.82170 13.58530 - 14.31590 0 times
Fri 29 September 2023 13.85080 (-0.9%) 13.85690 13.69550 - 14.19870 0 times
Thu 31 August 2023 13.97700 (3.98%) 13.24670 13.18950 - 14.21530 0 times
Mon 31 July 2023 13.44220 (-3.52%) 13.92170 13.17100 - 14.17510 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDZAR

DMA (daily moving average) of Singapore Dollar SGDZAR

DMA period DMA value
5 day DMA 13.68
12 day DMA 13.73
20 day DMA 13.85
35 day DMA 13.9
50 day DMA 13.97
100 day DMA 14
150 day DMA 13.96
200 day DMA 13.94

EMA (exponential moving average) of Singapore Dollar SGDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.6813.7
12 day EMA13.7513.7613.78
20 day EMA13.813.8113.83
35 day EMA13.8913.913.91
50 day EMA13.9713.9813.99

SMA (simple moving average) of Singapore Dollar SGDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.6813.69
12 day SMA13.7313.7613.79
20 day SMA13.8513.8613.87
35 day SMA13.913.9113.92
50 day SMA13.9713.9813.99
100 day SMA141414.01
150 day SMA13.9613.9613.96
200 day SMA13.9413.9313.93
Back to top | Use Dark Theme