Login or Join
HomepageSingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDZAR are 13.03 and 13.09
| Daily Target 1 | 13.02 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.0782 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.14 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.06360 (-0.32%) | 13.10610 | 13.05540 - 13.11560 | 0.708 times | Thu 04 December 2025 | 13.10590 (-0.49%) | 13.16920 | 13.08160 - 13.17450 | 1.4216 times | Wed 03 December 2025 | 13.17000 (-0.28%) | 13.20420 | 13.16300 - 13.22460 | 0.0225 times | Tue 02 December 2025 | 13.20740 (0.21%) | 13.17930 | 13.16680 - 13.21310 | 1.5126 times | Mon 01 December 2025 | 13.17930 (-0.13%) | 13.21590 | 13.17510 - 13.23880 | 0.0278 times | Fri 28 November 2025 | 13.19710 (-0.22%) | 13.22640 | 13.18030 - 13.25090 | 2.032 times | Wed 26 November 2025 | 13.22660 (0.03%) | 13.22260 | 13.17620 - 13.22770 | 1.5428 times | Tue 25 November 2025 | 13.22270 (-0.29%) | 13.26120 | 13.21520 - 13.28220 | 1.5559 times | Mon 24 November 2025 | 13.26160 (-0.2%) | 13.28840 | 13.23510 - 13.31250 | 1.177 times | Fri 21 November 2025 | 13.28790 (0.85%) | 13.17350 | 13.16790 - 13.35000 | 0 times | Thu 20 November 2025 | 13.17610 (0.08%) | 13.16490 | 13.11350 - 13.19850 | 0.9563 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDZAR are 12.97 and 13.15
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.119266666667 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.06360 (-1.01%) | 13.21590 | 13.05540 - 13.23880 | 1.0294 times | Fri 28 November 2025 | 13.19710 (-0.68%) | 13.28840 | 13.17620 - 13.31250 | 1.7585 times | Fri 21 November 2025 | 13.28790 (1%) | 13.15520 | 13.09930 - 13.35000 | 0.7887 times | Fri 14 November 2025 | 13.15660 (-1.04%) | 13.29060 | 13.03580 - 13.29980 | 0.6883 times | Fri 07 November 2025 | 13.29530 (-0.17%) | 13.27130 | 13.26650 - 13.43680 | 0.8114 times | Fri 31 October 2025 | 13.31840 (0%) | 13.29780 | 13.28320 - 13.35520 | 0 times | Fri 31 October 2025 | 13.31840 (0.18%) | 13.25650 | 13.19680 - 13.35520 | 0.2683 times | Fri 24 October 2025 | 13.29510 (-0.83%) | 13.41610 | 13.25940 - 13.46050 | 1.8492 times | Fri 17 October 2025 | 13.40650 (-0.65%) | 13.41490 | 13.31500 - 13.50620 | 1.5197 times | Fri 10 October 2025 | 13.49470 (0.94%) | 13.36700 | 13.17920 - 13.49590 | 1.2865 times | Fri 03 October 2025 | 13.36960 (-0.38%) | 13.43550 | 13.31490 - 13.44040 | 1.4534 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDZAR are 12.97 and 13.15
| Monthly Target 1 | 12.94 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13.119266666667 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.06360 (-1.01%) | 13.21590 | 13.05540 - 13.23880 | 0.8046 times | Fri 28 November 2025 | 13.19710 (-0.91%) | 13.27130 | 13.03580 - 13.43680 | 3.1633 times | Fri 31 October 2025 | 13.31840 (-0.56%) | 13.39040 | 13.17920 - 13.50620 | 4.4655 times | Tue 30 September 2025 | 13.39280 (-2.64%) | 13.71860 | 13.34990 - 13.79280 | 1.5666 times | Fri 29 August 2025 | 13.75540 (-2.04%) | 13.88320 | 13.60290 - 14.13460 | 0 times | Thu 31 July 2025 | 14.04120 (0.72%) | 13.94190 | 13.68480 - 14.04730 | 0 times | Mon 30 June 2025 | 13.94120 (0.01%) | 13.93410 | 13.73670 - 14.11210 | 0 times | Fri 30 May 2025 | 13.94020 (-2.06%) | 14.18070 | 13.79890 - 14.29330 | 0 times | Wed 30 April 2025 | 14.23280 (4.39%) | 13.72820 | 13.59890 - 14.79460 | 0 times | Mon 31 March 2025 | 13.63390 (-1.42%) | 13.82570 | 13.51000 - 13.89250 | 0 times | Fri 28 February 2025 | 13.82970 (0.53%) | 13.86710 | 13.56540 - 13.90330 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDZAR
DMA (daily moving average) of Singapore Dollar SGDZAR
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.19 |
| 20 day DMA | 13.19 |
| 35 day DMA | 13.25 |
| 50 day DMA | 13.28 |
| 100 day DMA | 13.53 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Singapore Dollar SGDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 13.17 | 13.2 |
| 12 day EMA | 13.17 | 13.19 | 13.2 |
| 20 day EMA | 13.2 | 13.21 | 13.22 |
| 35 day EMA | 13.24 | 13.25 | 13.26 |
| 50 day EMA | 13.28 | 13.29 | 13.3 |
SMA (simple moving average) of Singapore Dollar SGDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.17 | 13.2 |
| 12 day SMA | 13.19 | 13.2 | 13.21 |
| 20 day SMA | 13.19 | 13.2 | 13.21 |
| 35 day SMA | 13.25 | 13.26 | 13.27 |
| 50 day SMA | 13.28 | 13.29 | 13.3 |
| 100 day SMA | 13.53 | 13.54 | 13.55 |
| 150 day SMA | 13.69 | 13.69 | 13.7 |
| 200 day SMA | 13.73 | 13.73 | 13.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.