SingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDZAR are 12.98 and 13.12

Daily Target 112.95
Daily Target 213.01
Daily Target 313.087333333333
Daily Target 413.15
Daily Target 513.23

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 01 May 2026 13.08000 (-0.1%) 13.09460 13.02030 - 13.16170 1.0977 times
Thu 30 April 2026 13.09320 (-0.28%) 13.12960 13.07600 - 13.20100 1.4548 times
Wed 29 April 2026 13.12990 (1.3%) 12.96190 12.94350 - 13.18210 0.044 times
Tue 28 April 2026 12.96170 (-0.14%) 12.97960 12.93990 - 13.03310 0.025 times
Mon 27 April 2026 12.98030 (0.2%) 12.99740 12.93310 - 12.99810 1.0771 times
Fri 24 April 2026 12.95480 (-0.51%) 13.02030 12.92820 - 13.04500 1.274 times
Thu 23 April 2026 13.02150 (0.87%) 12.91090 12.89300 - 13.03930 1.3865 times
Wed 22 April 2026 12.90960 (-0.24%) 12.93970 12.89530 - 12.96230 1.1837 times
Tue 21 April 2026 12.94100 (0.46%) 12.88130 12.85890 - 13.00690 1.2034 times
Mon 20 April 2026 12.88160 (0.28%) 12.90060 12.83560 - 12.91220 1.2539 times
Fri 17 April 2026 12.84560 (-0.34%) 12.88930 12.74230 - 12.91490 0.6778 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDZAR are 13.01 and 13.27

Weekly Target 112.8
Weekly Target 212.94
Weekly Target 313.071366666667
Weekly Target 413.21
Weekly Target 513.34

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 01 May 2026 13.08000 (0.97%) 12.99740 12.93310 - 13.20100 0.9585 times
Fri 24 April 2026 12.95480 (0.85%) 12.90060 12.83560 - 13.04500 1.633 times
Fri 17 April 2026 12.84560 (-0.33%) 12.98670 12.74230 - 13.01530 0.953 times
Fri 10 April 2026 12.88840 (-2.27%) 13.18880 12.78970 - 13.19710 0.5415 times
Thu 02 April 2026 13.18730 (-0.76%) 13.32140 13.01480 - 13.33360 0.6398 times
Fri 27 March 2026 13.28830 (0.36%) 13.32860 13.08540 - 13.43770 1.1004 times
Fri 20 March 2026 13.24090 (0.14%) 13.16940 13.01050 - 13.35410 1.1197 times
Fri 13 March 2026 13.22270 (2.16%) 13.09540 12.70850 - 13.22400 1.2935 times
Fri 06 March 2026 12.94280 (2.74%) 12.66490 12.59730 - 13.12150 0.8115 times
Fri 27 February 2026 12.59790 (-0.47%) 12.65240 12.51950 - 12.67650 0.9492 times
Fri 20 February 2026 12.65690 (0.24%) 12.65270 12.60990 - 12.78790 0.516 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDZAR are 12.98 and 13.12

Monthly Target 112.95
Monthly Target 213.01
Monthly Target 313.087333333333
Monthly Target 413.15
Monthly Target 513.23

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 01 May 2026 13.08000 (-0.1%) 13.09460 13.02030 - 13.16170 0.1073 times
Thu 30 April 2026 13.09320 (-0.41%) 13.13620 12.74230 - 13.24340 1.5892 times
Tue 31 March 2026 13.14740 (4.36%) 12.66490 12.59730 - 13.43770 1.7176 times
Fri 27 February 2026 12.59790 (-0.78%) 12.71670 12.51770 - 12.87220 1.079 times
Fri 30 January 2026 12.69750 (-1.4%) 12.89030 12.38800 - 12.89590 1.5815 times
Wed 31 December 2025 12.87830 (-2.42%) 13.21590 12.86500 - 13.23880 1.1003 times
Fri 28 November 2025 13.19710 (-0.91%) 13.27130 13.03580 - 13.43680 0.9719 times
Fri 31 October 2025 13.31840 (-0.56%) 13.39040 13.17920 - 13.50620 1.372 times
Tue 30 September 2025 13.39280 (-2.64%) 13.71860 13.34990 - 13.79280 0.4813 times
Fri 29 August 2025 13.75540 (-2.04%) 13.88320 13.60290 - 14.13460 0 times
Thu 31 July 2025 14.04120 (0.72%) 13.94190 13.68480 - 14.04730 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDZAR

DMA (daily moving average) of Singapore Dollar SGDZAR

DMA period DMA value
5 day DMA 13.05
12 day DMA 12.97
20 day DMA 12.95
35 day DMA 13.05
50 day DMA 12.96
100 day DMA 12.88
150 day DMA 13.01
200 day DMA 13.21

EMA (exponential moving average) of Singapore Dollar SGDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0513.0413.01
12 day EMA13.011312.98
20 day EMA13.011312.99
35 day EMA12.9712.9612.95
50 day EMA12.9512.9412.93

SMA (simple moving average) of Singapore Dollar SGDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0513.0213.01
12 day SMA12.9712.9612.94
20 day SMA12.9512.9612.96
35 day SMA13.0513.0513.04
50 day SMA12.9612.9612.95
100 day SMA12.8812.8812.88
150 day SMA13.0113.0213.02
200 day SMA13.2113.2113.21
Back to top | Use Dark Theme