Login or Join
HomepageSingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDZAR are 12.76 and 12.85
| Daily Target 1 | 12.69 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 12.784633333333 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 12.88 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.77100 (0.12%) | 12.75640 | 12.74620 - 12.83670 | 1.7277 times | Tue 23 June 2026 | 12.75590 (0.6%) | 12.68170 | 12.67600 - 12.77400 | 1.5528 times | Mon 22 June 2026 | 12.67920 (-0.48%) | 12.73560 | 12.66400 - 12.74170 | 0.0379 times | Thu 18 June 2026 | 12.74070 (0.24%) | 12.70960 | 12.66600 - 12.77310 | 1.0541 times | Wed 17 June 2026 | 12.71000 (0.66%) | 12.62760 | 12.59150 - 12.77090 | 1.3815 times | Tue 16 June 2026 | 12.62660 (-0%) | 12.62720 | 12.59240 - 12.65900 | 1.4058 times | Mon 15 June 2026 | 12.62680 (-0.55%) | 12.62260 | 12.58760 - 12.66390 | 0.9888 times | Fri 12 June 2026 | 12.69700 (0.12%) | 12.68200 | 12.64730 - 12.72890 | 0 times | Thu 11 June 2026 | 12.68130 (-1.51%) | 12.87830 | 12.63830 - 12.87960 | 1.783 times | Wed 10 June 2026 | 12.87580 (0.2%) | 12.84710 | 12.81350 - 12.90230 | 0.0683 times | Tue 09 June 2026 | 12.85030 (0.18%) | 12.82770 | 12.76310 - 12.88150 | 1.2273 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDZAR are 12.72 and 12.89
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 12.757233333333 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.77100 (0.24%) | 12.73560 | 12.66400 - 12.83670 | 0.7583 times | Thu 18 June 2026 | 12.74070 (0.34%) | 12.62260 | 12.58760 - 12.77310 | 1.1038 times | Fri 12 June 2026 | 12.69700 (-1.1%) | 12.82900 | 12.63830 - 12.91570 | 1.1385 times | Fri 05 June 2026 | 12.83820 (1%) | 12.72230 | 12.64700 - 12.86550 | 1.5982 times | Fri 29 May 2026 | 12.71160 (-1.36%) | 12.76910 | 12.68370 - 12.87670 | 0.5714 times | Fri 22 May 2026 | 12.88670 (-1.17%) | 13.05440 | 12.81940 - 13.09540 | 1.3655 times | Fri 15 May 2026 | 13.03970 (0.14%) | 12.95790 | 12.86580 - 13.05300 | 1.2701 times | Thu 07 May 2026 | 13.02110 (0.68%) | 13.01840 | 12.82730 - 13.02580 | 0.1922 times | Wed 06 May 2026 | 12.93370 (-1.12%) | 13.03220 | 12.86230 - 13.20970 | 0.8358 times | Fri 01 May 2026 | 13.08000 (0.97%) | 12.99740 | 12.93310 - 13.20100 | 1.1662 times | Fri 24 April 2026 | 12.95480 (0.85%) | 12.90060 | 12.83560 - 13.04500 | 1.9869 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDZAR are 12.68 and 13.01
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 12.7581 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 12.77100 (0.47%) | 12.72230 | 12.58760 - 12.91570 | 1.1192 times | Fri 29 May 2026 | 12.71160 (-2.91%) | 13.09460 | 12.68370 - 13.20970 | 1.1149 times | Thu 30 April 2026 | 13.09320 (-0.41%) | 13.13620 | 12.74230 - 13.24340 | 1.2475 times | Tue 31 March 2026 | 13.14740 (4.36%) | 12.66490 | 12.59730 - 13.43770 | 1.3483 times | Fri 27 February 2026 | 12.59790 (-0.78%) | 12.71670 | 12.51770 - 12.87220 | 0.847 times | Fri 30 January 2026 | 12.69750 (-1.4%) | 12.89030 | 12.38800 - 12.89590 | 1.2415 times | Wed 31 December 2025 | 12.87830 (-2.42%) | 13.21590 | 12.86500 - 13.23880 | 0.8637 times | Fri 28 November 2025 | 13.19710 (-0.91%) | 13.27130 | 13.03580 - 13.43680 | 0.7629 times | Fri 31 October 2025 | 13.31840 (-0.56%) | 13.39040 | 13.17920 - 13.50620 | 1.077 times | Tue 30 September 2025 | 13.39280 (-2.64%) | 13.71860 | 13.34990 - 13.79280 | 0.3778 times | Fri 29 August 2025 | 13.75540 (-2.04%) | 13.88320 | 13.60290 - 14.13460 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDZAR
DMA (daily moving average) of Singapore Dollar SGDZAR
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.87 |
| 100 day DMA | 12.87 |
| 150 day DMA | 12.9 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Singapore Dollar SGDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.72 | 12.7 |
| 12 day EMA | 12.74 | 12.73 | 12.73 |
| 20 day EMA | 12.75 | 12.75 | 12.75 |
| 35 day EMA | 12.82 | 12.82 | 12.82 |
| 50 day EMA | 12.86 | 12.86 | 12.86 |
SMA (simple moving average) of Singapore Dollar SGDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.7 | 12.68 |
| 12 day SMA | 12.74 | 12.74 | 12.74 |
| 20 day SMA | 12.74 | 12.74 | 12.75 |
| 35 day SMA | 12.83 | 12.84 | 12.85 |
| 50 day SMA | 12.87 | 12.87 | 12.88 |
| 100 day SMA | 12.87 | 12.87 | 12.87 |
| 150 day SMA | 12.9 | 12.9 | 12.9 |
| 200 day SMA | 13.03 | 13.03 | 13.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.