SingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDZAR are 13.09 and 13.27

Daily Target 112.94
Daily Target 213.05
Daily Target 313.128666666667
Daily Target 413.23
Daily Target 513.31

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 04 May 2026 13.15280 (0.56%) 13.03220 13.02350 - 13.20970 1.3967 times
Fri 01 May 2026 13.08000 (-0.1%) 13.09460 13.02030 - 13.16170 1.0797 times
Thu 30 April 2026 13.09320 (-0.28%) 13.12960 13.07600 - 13.20100 1.431 times
Wed 29 April 2026 13.12990 (1.3%) 12.96190 12.94350 - 13.18210 0.0433 times
Tue 28 April 2026 12.96170 (-0.14%) 12.97960 12.93990 - 13.03310 0.0246 times
Mon 27 April 2026 12.98030 (0.2%) 12.99740 12.93310 - 12.99810 1.0595 times
Fri 24 April 2026 12.95480 (-0.51%) 13.02030 12.92820 - 13.04500 1.2532 times
Thu 23 April 2026 13.02150 (0.87%) 12.91090 12.89300 - 13.03930 1.3639 times
Wed 22 April 2026 12.90960 (-0.24%) 12.93970 12.89530 - 12.96230 1.1644 times
Tue 21 April 2026 12.94100 (0.46%) 12.88130 12.85890 - 13.00690 1.1838 times
Mon 20 April 2026 12.88160 (0.28%) 12.90060 12.83560 - 12.91220 1.2334 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDZAR are 13.09 and 13.27

Weekly Target 112.94
Weekly Target 213.05
Weekly Target 313.128666666667
Weekly Target 413.23
Weekly Target 513.31

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 04 May 2026 13.15280 (0.56%) 13.03220 13.02350 - 13.20970 0.3906 times
Fri 01 May 2026 13.08000 (0.97%) 12.99740 12.93310 - 13.20100 1.0176 times
Fri 24 April 2026 12.95480 (0.85%) 12.90060 12.83560 - 13.04500 1.7337 times
Fri 17 April 2026 12.84560 (-0.33%) 12.98670 12.74230 - 13.01530 1.0118 times
Fri 10 April 2026 12.88840 (-2.27%) 13.18880 12.78970 - 13.19710 0.5749 times
Thu 02 April 2026 13.18730 (-0.76%) 13.32140 13.01480 - 13.33360 0.6793 times
Fri 27 March 2026 13.28830 (0.36%) 13.32860 13.08540 - 13.43770 1.1683 times
Fri 20 March 2026 13.24090 (0.14%) 13.16940 13.01050 - 13.35410 1.1888 times
Fri 13 March 2026 13.22270 (2.16%) 13.09540 12.70850 - 13.22400 1.3733 times
Fri 06 March 2026 12.94280 (2.74%) 12.66490 12.59730 - 13.12150 0.8616 times
Fri 27 February 2026 12.59790 (-0.47%) 12.65240 12.51950 - 12.67650 1.0077 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDZAR are 13.09 and 13.28

Monthly Target 112.94
Monthly Target 213.05
Monthly Target 313.1276
Monthly Target 413.23
Monthly Target 513.32

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 04 May 2026 13.15280 (0.46%) 13.09460 13.02030 - 13.20970 0.2427 times
Thu 30 April 2026 13.09320 (-0.41%) 13.13620 12.74230 - 13.24340 1.5674 times
Tue 31 March 2026 13.14740 (4.36%) 12.66490 12.59730 - 13.43770 1.694 times
Fri 27 February 2026 12.59790 (-0.78%) 12.71670 12.51770 - 12.87220 1.0642 times
Fri 30 January 2026 12.69750 (-1.4%) 12.89030 12.38800 - 12.89590 1.5599 times
Wed 31 December 2025 12.87830 (-2.42%) 13.21590 12.86500 - 13.23880 1.0852 times
Fri 28 November 2025 13.19710 (-0.91%) 13.27130 13.03580 - 13.43680 0.9586 times
Fri 31 October 2025 13.31840 (-0.56%) 13.39040 13.17920 - 13.50620 1.3532 times
Tue 30 September 2025 13.39280 (-2.64%) 13.71860 13.34990 - 13.79280 0.4747 times
Fri 29 August 2025 13.75540 (-2.04%) 13.88320 13.60290 - 14.13460 0 times
Thu 31 July 2025 14.04120 (0.72%) 13.94190 13.68480 - 14.04730 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDZAR

DMA (daily moving average) of Singapore Dollar SGDZAR

DMA period DMA value
5 day DMA 13.08
12 day DMA 13
20 day DMA 12.95
35 day DMA 13.05
50 day DMA 12.97
100 day DMA 12.88
150 day DMA 13.01
200 day DMA 13.2

EMA (exponential moving average) of Singapore Dollar SGDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0813.0513.04
12 day EMA13.0313.0113
20 day EMA13.0213.0113
35 day EMA12.9812.9712.96
50 day EMA12.9712.9612.95

SMA (simple moving average) of Singapore Dollar SGDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0813.0513.02
12 day SMA1312.9712.96
20 day SMA12.9512.9512.96
35 day SMA13.0513.0513.05
50 day SMA12.9712.9612.96
100 day SMA12.8812.8812.88
150 day SMA13.0113.0113.02
200 day SMA13.213.2113.21
Back to top | Use Dark Theme