Login or Join
HomepageSingaporeDollar SGDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDTWD are 24.92 and 25.07
| Daily Target 1 | 24.88 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 25.033933333333 |
| Daily Target 4 | 25.11 |
| Daily Target 5 | 25.19 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.03250 (-0.28%) | 25.10190 | 24.95900 - 25.11030 | 0 times | Thu 13 August 2026 | 25.10230 (-0.3%) | 25.16970 | 25.06460 - 25.17930 | 1.6625 times | Wed 12 August 2026 | 25.17670 (-0.01%) | 25.18070 | 25.13630 - 25.22040 | 0.4804 times | Tue 11 August 2026 | 25.17970 (0.01%) | 25.17460 | 25.15500 - 25.20720 | 1.6866 times | Mon 10 August 2026 | 25.17630 (-0.22%) | 25.22220 | 25.16050 - 25.22610 | 0.7963 times | Fri 07 August 2026 | 25.23200 (0.49%) | 25.10240 | 25.08920 - 25.24870 | 0.7482 times | Thu 06 August 2026 | 25.10880 (-0.37%) | 25.20220 | 25.09850 - 25.23430 | 0.8338 times | Wed 05 August 2026 | 25.20330 (-0.31%) | 25.28040 | 25.08790 - 25.28840 | 1.8851 times | Tue 04 August 2026 | 25.28190 (0.04%) | 25.26980 | 25.22490 - 25.29330 | 1.59 times | Mon 03 August 2026 | 25.27170 (0.32%) | 25.21720 | 25.16890 - 25.33820 | 0.3172 times | Fri 31 July 2026 | 25.19140 (-0.35%) | 25.27980 | 25.10380 - 25.30110 | 0.7548 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDTWD are 24.86 and 25.13
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.072533333333 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.03250 (-0.79%) | 25.22220 | 24.95900 - 25.22610 | 0.9995 times | Fri 07 August 2026 | 25.23200 (0.16%) | 25.21720 | 25.08790 - 25.33820 | 1.1612 times | Fri 31 July 2026 | 25.19140 (0.54%) | 25.07020 | 25.00030 - 25.31820 | 0.9191 times | Fri 24 July 2026 | 25.05670 (0%) | 24.99390 | 24.99230 - 25.09070 | 0 times | Fri 24 July 2026 | 25.05670 (-0.13%) | 25.01350 | 24.98280 - 25.17540 | 0.6067 times | Fri 17 July 2026 | 25.08850 (0.92%) | 24.83260 | 24.75900 - 25.14470 | 1.3475 times | Fri 10 July 2026 | 24.86030 (0.58%) | 24.72650 | 24.71710 - 24.93130 | 1.4073 times | Thu 02 July 2026 | 24.71750 (0.37%) | 24.61270 | 24.54940 - 24.76690 | 1.1188 times | Fri 26 June 2026 | 24.62590 (0.38%) | 24.54090 | 24.40080 - 24.64460 | 1.2324 times | Thu 18 June 2026 | 24.53310 (-0.5%) | 24.68410 | 24.48340 - 24.69920 | 1.2075 times | Fri 12 June 2026 | 24.65520 (0.7%) | 24.47410 | 24.44900 - 24.68380 | 1.1335 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDTWD are 24.81 and 25.19
| Monthly Target 1 | 24.73 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.1099 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.03250 (-0.63%) | 25.21720 | 24.95900 - 25.33820 | 0.6474 times | Fri 31 July 2026 | 25.19140 (2.38%) | 24.60820 | 24.54940 - 25.31820 | 1.4447 times | Tue 30 June 2026 | 24.60680 (-0.08%) | 24.61380 | 24.40080 - 24.69920 | 1.6929 times | Fri 29 May 2026 | 24.62600 (-0.74%) | 24.81180 | 24.53780 - 24.88540 | 1.2116 times | Thu 30 April 2026 | 24.81020 (-0.16%) | 24.84650 | 24.61570 - 25.01220 | 1.0446 times | Tue 31 March 2026 | 24.85040 (0.16%) | 24.80910 | 24.72260 - 25.14650 | 1.0559 times | Fri 27 February 2026 | 24.80950 (-0.15%) | 24.88920 | 24.70160 - 25.09090 | 0.6066 times | Fri 30 January 2026 | 24.84700 (1.87%) | 24.37210 | 24.34060 - 24.88720 | 0.9437 times | Wed 31 December 2025 | 24.39150 (0.76%) | 24.22140 | 23.98050 - 24.59380 | 0.7675 times | Fri 28 November 2025 | 24.20850 (2.28%) | 23.69220 | 23.44510 - 24.29830 | 0.5851 times | Fri 31 October 2025 | 23.66820 (0.25%) | 23.61030 | 23.42790 - 23.77470 | 1.0872 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDTWD
DMA (daily moving average) of Singapore Dollar SGDTWD
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.01 |
| 50 day DMA | 24.88 |
| 100 day DMA | 24.82 |
| 150 day DMA | 24.82 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of Singapore Dollar SGDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.16 | 25.19 |
| 12 day EMA | 25.12 | 25.14 | 25.15 |
| 20 day EMA | 25.1 | 25.11 | 25.11 |
| 35 day EMA | 25 | 25 | 24.99 |
| 50 day EMA | 24.87 | 24.86 | 24.85 |
SMA (simple moving average) of Singapore Dollar SGDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.17 | 25.17 |
| 12 day SMA | 25.19 | 25.19 | 25.19 |
| 20 day SMA | 25.13 | 25.13 | 25.13 |
| 35 day SMA | 25.01 | 25 | 24.98 |
| 50 day SMA | 24.88 | 24.87 | 24.85 |
| 100 day SMA | 24.82 | 24.82 | 24.82 |
| 150 day SMA | 24.82 | 24.82 | 24.81 |
| 200 day SMA | 24.65 | 24.64 | 24.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.