SingaporeDollar SGDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDTWD are 24.63 and 24.72

Daily Target 124.56
Daily Target 224.62
Daily Target 324.6541
Daily Target 424.7
Daily Target 524.74

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 29 June 2026 24.66580 (0.16%) 24.61270 24.60360 - 24.69290 1.3889 times
Fri 26 June 2026 24.62590 (0.2%) 24.58330 24.54650 - 24.64460 0.0162 times
Thu 25 June 2026 24.57780 (0.19%) 24.52700 24.50400 - 24.61050 1.4242 times
Wed 24 June 2026 24.53130 (0.3%) 24.45600 24.41060 - 24.58530 1.4785 times
Tue 23 June 2026 24.45710 (-0.19%) 24.50770 24.40080 - 24.50960 1.3919 times
Mon 22 June 2026 24.50310 (-0.12%) 24.54090 24.44210 - 24.54330 0.0388 times
Thu 18 June 2026 24.53310 (-0.17%) 24.57320 24.48340 - 24.59560 0.7519 times
Wed 17 June 2026 24.57590 (-0.21%) 24.62750 24.53450 - 24.64700 1.3568 times
Tue 16 June 2026 24.62640 (0.16%) 24.58170 24.56020 - 24.67910 1.3864 times
Mon 15 June 2026 24.58590 (-0.28%) 24.68410 24.57230 - 24.69920 0.7664 times
Fri 12 June 2026 24.65520 (0.22%) 24.60200 24.56450 - 24.68380 0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDTWD are 24.63 and 24.72

Weekly Target 124.56
Weekly Target 224.62
Weekly Target 324.6541
Weekly Target 424.7
Weekly Target 524.74

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 29 June 2026 24.66580 (0.16%) 24.61270 24.60360 - 24.69290 0.4205 times
Fri 26 June 2026 24.62590 (0.38%) 24.54090 24.40080 - 24.64460 1.3169 times
Thu 18 June 2026 24.53310 (-0.5%) 24.68410 24.48340 - 24.69920 1.2902 times
Fri 12 June 2026 24.65520 (0.7%) 24.47410 24.44900 - 24.68380 1.2112 times
Fri 05 June 2026 24.48470 (-0.57%) 24.61380 24.43750 - 24.64200 1.6028 times
Fri 29 May 2026 24.62600 (0.21%) 24.62950 24.53780 - 24.67530 0.6445 times
Fri 22 May 2026 24.57450 (-0.34%) 24.66360 24.54460 - 24.77290 1.5088 times
Fri 15 May 2026 24.65880 (-0.42%) 24.72930 24.62590 - 24.85560 1.0934 times
Thu 07 May 2026 24.76190 (-0.05%) 24.72740 24.69150 - 24.82280 0.2449 times
Wed 06 May 2026 24.77500 (-0.26%) 24.83020 24.71320 - 24.86290 0.6667 times
Fri 01 May 2026 24.84050 (0.74%) 24.62860 24.61570 - 24.88540 0.8009 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDTWD are 24.53 and 24.83

Monthly Target 124.29
Monthly Target 224.48
Monthly Target 324.5886
Monthly Target 424.78
Monthly Target 524.89

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 29 June 2026 24.66580 (0.16%) 24.61380 24.40080 - 24.69920 1.76 times
Fri 29 May 2026 24.62600 (-0.74%) 24.81180 24.53780 - 24.88540 1.3019 times
Thu 30 April 2026 24.81020 (-0.16%) 24.84650 24.61570 - 25.01220 1.1225 times
Tue 31 March 2026 24.85040 (0.16%) 24.80910 24.72260 - 25.14650 1.1347 times
Fri 27 February 2026 24.80950 (-0.15%) 24.88920 24.70160 - 25.09090 0.6518 times
Fri 30 January 2026 24.84700 (1.87%) 24.37210 24.34060 - 24.88720 1.0141 times
Wed 31 December 2025 24.39150 (0.76%) 24.22140 23.98050 - 24.59380 0.8247 times
Fri 28 November 2025 24.20850 (2.28%) 23.69220 23.44510 - 24.29830 0.6287 times
Fri 31 October 2025 23.66820 (0.25%) 23.61030 23.42790 - 23.77470 1.1683 times
Tue 30 September 2025 23.60950 (-0.89%) 23.86520 23.51330 - 23.89480 0.3932 times
Fri 29 August 2025 23.82250 (3.39%) 23.01400 22.93100 - 23.82250 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDTWD

DMA (daily moving average) of Singapore Dollar SGDTWD

DMA period DMA value
5 day DMA 24.57
12 day DMA 24.58
20 day DMA 24.56
35 day DMA 24.62
50 day DMA 24.66
100 day DMA 24.77
150 day DMA 24.66
200 day DMA 24.41

EMA (exponential moving average) of Singapore Dollar SGDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.5724.54
12 day EMA24.5824.5724.56
20 day EMA24.5924.5824.58
35 day EMA24.6224.6224.62
50 day EMA24.6724.6724.67

SMA (simple moving average) of Singapore Dollar SGDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.5424.52
12 day SMA24.5824.5724.56
20 day SMA24.5624.5624.56
35 day SMA24.6224.6324.63
50 day SMA24.6624.6624.67
100 day SMA24.7724.7824.78
150 day SMA24.6624.6524.65
200 day SMA24.4124.4124.41
Back to top | Use Dark Theme