Login or Join
HomepageSingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDTHB are 25.69 and 25.72
| Daily Target 1 | 25.68 |
| Daily Target 2 | 25.69 |
| Daily Target 3 | 25.717866666667 |
| Daily Target 4 | 25.73 |
| Daily Target 5 | 25.76 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.70570 (-0.12%) | 25.73650 | 25.70480 - 25.74310 | 1.4825 times | Wed 01 July 2026 | 25.73730 (0.21%) | 25.68610 | 25.68610 - 25.73960 | 0.6469 times | Tue 30 June 2026 | 25.68400 (-0.18%) | 25.73130 | 25.65030 - 25.73780 | 0.8625 times | Mon 29 June 2026 | 25.73010 (-0.24%) | 25.79300 | 25.71710 - 25.79460 | 1.2399 times | Fri 26 June 2026 | 25.79160 (0.23%) | 25.73460 | 25.73460 - 25.79290 | 0.0539 times | Thu 25 June 2026 | 25.73300 (-0.12%) | 25.76470 | 25.72980 - 25.76620 | 1.4286 times | Wed 24 June 2026 | 25.76400 (0.48%) | 25.64290 | 25.64290 - 25.76400 | 1.5094 times | Tue 23 June 2026 | 25.64150 (0.65%) | 25.47790 | 25.47790 - 25.64150 | 1.5633 times | Mon 22 June 2026 | 25.47650 (0.29%) | 25.48010 | 25.45140 - 25.48010 | 0.1617 times | Thu 18 June 2026 | 25.40280 (0.03%) | 25.39460 | 25.37000 - 25.40930 | 1.0512 times | Wed 17 June 2026 | 25.39600 (0.12%) | 25.36490 | 25.36430 - 25.40740 | 1.4555 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDTHB are 25.61 and 25.75
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 25.716866666667 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.70570 (-0.33%) | 25.79300 | 25.65030 - 25.79460 | 1.0221 times | Fri 26 June 2026 | 25.79160 (1.53%) | 25.48010 | 25.45140 - 25.79290 | 1.1393 times | Thu 18 June 2026 | 25.40280 (-0.41%) | 25.49990 | 25.35530 - 25.49990 | 1.224 times | Fri 12 June 2026 | 25.50710 (0.32%) | 25.42970 | 25.42970 - 25.59070 | 1.0156 times | Fri 05 June 2026 | 25.42650 (-0.24%) | 25.48810 | 25.42190 - 25.55410 | 1.4648 times | Fri 29 May 2026 | 25.48720 (-0.12%) | 25.42870 | 25.42870 - 25.57380 | 0.5729 times | Fri 22 May 2026 | 25.51820 (0.06%) | 25.50540 | 25.45220 - 25.53530 | 1.1458 times | Fri 15 May 2026 | 25.50290 (0.35%) | 25.48060 | 25.38680 - 25.50360 | 1.3346 times | Thu 07 May 2026 | 25.41290 (0.03%) | 25.52390 | 25.32900 - 25.52390 | 0.3255 times | Wed 06 May 2026 | 25.40420 (-0.49%) | 25.52620 | 25.32900 - 25.64900 | 0.7552 times | Fri 01 May 2026 | 25.52940 (0.7%) | 25.35210 | 25.35160 - 25.59280 | 0.7292 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDTHB are 25.7 and 25.75
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 25.711633333333 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.70570 (0.08%) | 25.68610 | 25.68610 - 25.74310 | 0.1333 times | Tue 30 June 2026 | 25.68400 (0.77%) | 25.48810 | 25.35530 - 25.79460 | 1.3871 times | Fri 29 May 2026 | 25.48720 (-0.17%) | 25.52940 | 25.32900 - 25.64900 | 1.0732 times | Thu 30 April 2026 | 25.53000 (0.55%) | 25.38630 | 25.07170 - 25.59280 | 1.1762 times | Tue 31 March 2026 | 25.39100 (3.38%) | 24.57270 | 24.57270 - 25.64270 | 1.2791 times | Fri 27 February 2026 | 24.56090 (-0.98%) | 24.82320 | 24.47280 - 24.94980 | 0.8252 times | Fri 30 January 2026 | 24.80460 (1%) | 24.55220 | 24.14260 - 24.80630 | 1.0952 times | Wed 31 December 2025 | 24.55780 (-0.95%) | 24.79070 | 24.16240 - 24.79070 | 0.8944 times | Fri 28 November 2025 | 24.79330 (-0.34%) | 24.89630 | 24.78710 - 24.97500 | 0.8724 times | Fri 31 October 2025 | 24.87740 (-1.12%) | 25.16090 | 24.83180 - 25.32320 | 1.2639 times | Tue 30 September 2025 | 25.16040 (-0.08%) | 25.16520 | 24.74800 - 25.16690 | 0.4607 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDTHB
DMA (daily moving average) of Singapore Dollar SGDTHB
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.57 |
| 35 day DMA | 25.54 |
| 50 day DMA | 25.51 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Singapore Dollar SGDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.71 | 25.69 |
| 12 day EMA | 25.65 | 25.64 | 25.62 |
| 20 day EMA | 25.6 | 25.59 | 25.58 |
| 35 day EMA | 25.55 | 25.54 | 25.53 |
| 50 day EMA | 25.51 | 25.5 | 25.49 |
SMA (simple moving average) of Singapore Dollar SGDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.74 | 25.74 |
| 12 day SMA | 25.62 | 25.59 | 25.57 |
| 20 day SMA | 25.57 | 25.56 | 25.55 |
| 35 day SMA | 25.54 | 25.53 | 25.52 |
| 50 day SMA | 25.51 | 25.5 | 25.49 |
| 100 day SMA | 25.27 | 25.26 | 25.26 |
| 150 day SMA | 25.02 | 25.02 | 25.01 |
| 200 day SMA | 25.02 | 25.01 | 25.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.