SingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDTHB are 25.91 and 26.02

Daily Target 125.81
Daily Target 225.89
Daily Target 325.9246
Daily Target 426
Daily Target 526.04

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 28 August 2026 25.96310 (0.44%) 25.84760 25.84760 - 25.96310 0 times
Thu 27 August 2026 25.84870 (0.17%) 25.80330 25.80260 - 25.84990 0.9788 times
Wed 26 August 2026 25.80480 (0.15%) 25.76520 25.76120 - 25.81520 1.5079 times
Tue 25 August 2026 25.76630 (0.07%) 25.74770 25.74330 - 25.77390 1.455 times
Mon 24 August 2026 25.74860 (0.11%) 25.71970 25.71880 - 25.75040 0.9259 times
Fri 21 August 2026 25.72030 (-0.43%) 25.83040 25.72030 - 25.83160 0 times
Thu 20 August 2026 25.83190 (-0.08%) 25.85290 25.83190 - 25.85460 1.5608 times
Wed 19 August 2026 25.85360 (-0.17%) 25.89890 25.85210 - 25.93000 1.5608 times
Tue 18 August 2026 25.89800 (0.13%) 25.86280 25.85970 - 25.89800 0.9259 times
Mon 17 August 2026 25.86360 (-0.21%) 25.91360 25.86210 - 25.91360 1.0847 times
Fri 14 August 2026 25.91790 (0.04%) 25.90770 25.90770 - 25.95540 0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDTHB are 25.84 and 26.09

Weekly Target 125.64
Weekly Target 225.8
Weekly Target 325.881666666667
Weekly Target 426.04
Weekly Target 526.13

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 28 August 2026 25.96310 (0.94%) 25.71970 25.71880 - 25.96310 1.1145 times
Fri 21 August 2026 25.72030 (-0.76%) 25.91360 25.72030 - 25.93000 1.175 times
Fri 14 August 2026 25.91790 (0.5%) 25.77140 25.76890 - 25.95540 1.0781 times
Fri 07 August 2026 25.78900 (-1.03%) 26.05370 25.78030 - 26.05370 1.1932 times
Fri 31 July 2026 26.05750 (-0.18%) 26.10350 25.93150 - 26.10350 1.0963 times
Fri 24 July 2026 26.10450 (0%) 26.17120 26.09460 - 26.17430 0 times
Fri 24 July 2026 26.10450 (0.23%) 26.04820 26.04820 - 26.20030 0.7995 times
Fri 17 July 2026 26.04580 (1.05%) 25.77660 25.77660 - 26.06320 1.3265 times
Fri 10 July 2026 25.77510 (0.27%) 25.68080 25.68080 - 25.88590 1.2659 times
Thu 02 July 2026 25.70570 (-0.33%) 25.79300 25.65030 - 25.79460 0.9509 times
Fri 26 June 2026 25.79160 (1.53%) 25.48010 25.45140 - 25.79290 1.06 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDTHB are 25.67 and 26.01

Monthly Target 125.58
Monthly Target 225.77
Monthly Target 325.911866666667
Monthly Target 426.1
Monthly Target 526.25

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 28 August 2026 25.96310 (-0.36%) 26.05370 25.71880 - 26.05370 1.1288 times
Fri 31 July 2026 26.05750 (1.45%) 25.68610 25.68080 - 26.20030 1.2292 times
Tue 30 June 2026 25.68400 (0.77%) 25.48810 25.35530 - 25.79460 1.2322 times
Fri 29 May 2026 25.48720 (-0.17%) 25.52940 25.32900 - 25.64900 0.9534 times
Thu 30 April 2026 25.53000 (0.55%) 25.38630 25.07170 - 25.59280 1.0448 times
Tue 31 March 2026 25.39100 (3.38%) 24.57270 24.57270 - 25.64270 1.1363 times
Fri 27 February 2026 24.56090 (-0.98%) 24.82320 24.47280 - 24.94980 0.733 times
Fri 30 January 2026 24.80460 (1%) 24.55220 24.14260 - 24.80630 0.9729 times
Wed 31 December 2025 24.55780 (-0.95%) 24.79070 24.16240 - 24.79070 0.7945 times
Fri 28 November 2025 24.79330 (-0.34%) 24.89630 24.78710 - 24.97500 0.775 times
Fri 31 October 2025 24.87740 (-1.12%) 25.16090 24.83180 - 25.32320 1.1228 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDTHB

DMA (daily moving average) of Singapore Dollar SGDTHB

DMA period DMA value
5 day DMA 25.83
12 day DMA 25.84
20 day DMA 25.85
35 day DMA 25.94
50 day DMA 25.88
100 day DMA 25.65
150 day DMA 25.42
200 day DMA 25.2

EMA (exponential moving average) of Singapore Dollar SGDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.8125.79
12 day EMA25.8425.8225.82
20 day EMA25.8625.8525.85
35 day EMA25.8425.8325.83
50 day EMA25.8425.8425.84

SMA (simple moving average) of Singapore Dollar SGDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8325.7825.77
12 day SMA25.8425.8325.84
20 day SMA25.8525.8625.87
35 day SMA25.9425.9425.93
50 day SMA25.8825.8725.86
100 day SMA25.6525.6425.64
150 day SMA25.4225.4125.4
200 day SMA25.225.1925.19
Back to top | Use Dark Theme