Login or Join
HomepageSingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDTHB are 24.22 and 24.38
| Daily Target 1 | 24.09 |
| Daily Target 2 | 24.19 |
| Daily Target 3 | 24.247 |
| Daily Target 4 | 24.35 |
| Daily Target 5 | 24.4 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.29920 (0.52%) | 24.17320 | 24.14260 - 24.29920 | 0.6667 times | Tue 20 January 2026 | 24.17460 (-0.93%) | 24.31480 | 24.17460 - 24.31580 | 1.0877 times | Fri 16 January 2026 | 24.40260 (0.1%) | 24.37940 | 24.36340 - 24.40850 | 1.6842 times | Thu 15 January 2026 | 24.37870 (-0.17%) | 24.42180 | 24.37210 - 24.44340 | 0.386 times | Wed 14 January 2026 | 24.42010 (-0.1%) | 24.44580 | 24.41710 - 24.45600 | 0.7368 times | Tue 13 January 2026 | 24.44480 (0.6%) | 24.29760 | 24.29760 - 24.45850 | 1.3333 times | Mon 12 January 2026 | 24.29810 (-0.43%) | 24.39450 | 24.29660 - 24.39450 | 1.1228 times | Fri 09 January 2026 | 24.40220 (-0.42%) | 24.50310 | 24.40220 - 24.50310 | 0.5965 times | Thu 08 January 2026 | 24.50520 (0.27%) | 24.43950 | 24.43850 - 24.54920 | 1.7193 times | Wed 07 January 2026 | 24.44010 (0.21%) | 24.38740 | 24.37860 - 24.44290 | 0.6667 times | Tue 06 January 2026 | 24.38950 (0.01%) | 24.38900 | 24.36860 - 24.43900 | 1.7895 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDTHB are 24.13 and 24.31
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 24.252533333333 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.29920 (-0.42%) | 24.31480 | 24.14260 - 24.31580 | 0.3987 times | Fri 16 January 2026 | 24.40260 (0%) | 24.39450 | 24.29660 - 24.45850 | 1.1962 times | Fri 09 January 2026 | 24.40220 (-0.2%) | 24.45020 | 24.32620 - 24.54920 | 1.3796 times | Fri 02 January 2026 | 24.45080 (1.03%) | 24.19990 | 24.19990 - 24.60970 | 1.3955 times | Fri 26 December 2025 | 24.20170 (-0.45%) | 24.31350 | 24.16240 - 24.31980 | 0.5901 times | Fri 19 December 2025 | 24.31110 (-0.52%) | 24.43370 | 24.31110 - 24.43470 | 1.0207 times | Fri 12 December 2025 | 24.43860 (-0.64%) | 24.59600 | 24.40180 - 24.59600 | 0.4466 times | Fri 05 December 2025 | 24.59700 (-0.79%) | 24.79070 | 24.58210 - 24.79070 | 1.0845 times | Fri 28 November 2025 | 24.79330 (-0.04%) | 24.80870 | 24.78710 - 24.90530 | 1.7145 times | Fri 21 November 2025 | 24.80340 (-0.68%) | 24.97500 | 24.79910 - 24.97500 | 0.7735 times | Fri 14 November 2025 | 24.97300 (0.33%) | 24.88710 | 24.81420 - 24.97300 | 0.8692 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDTHB are 24.02 and 24.43
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 24.331333333333 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 24.74 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.29920 (-1.05%) | 24.55220 | 24.14260 - 24.55220 | 1.6606 times | Wed 31 December 2025 | 24.55780 (-0.95%) | 24.79070 | 24.16240 - 24.79070 | 2.1362 times | Fri 28 November 2025 | 24.79330 (-0.34%) | 24.89630 | 24.78710 - 24.97500 | 2.0838 times | Fri 31 October 2025 | 24.87740 (-1.12%) | 25.16090 | 24.83180 - 25.32320 | 3.0189 times | Tue 30 September 2025 | 25.16040 (-0.08%) | 25.16520 | 24.74800 - 25.16690 | 1.1004 times | Fri 29 August 2025 | 25.18130 (-0.2%) | 25.24600 | 25.12400 - 25.37000 | 0 times | Thu 31 July 2025 | 25.23100 (-1.17%) | 25.55000 | 25.15300 - 25.55000 | 0 times | Mon 30 June 2025 | 25.53000 (0.26%) | 25.45700 | 25.27800 - 25.57300 | 0 times | Fri 30 May 2025 | 25.46400 (-0.41%) | 25.56100 | 25.29000 - 25.69600 | 0 times | Wed 30 April 2025 | 25.57000 (1.14%) | 25.29100 | 25.24900 - 25.81600 | 0 times | Mon 31 March 2025 | 25.28300 (-0.31%) | 25.36600 | 25.12700 - 25.44500 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDTHB
DMA (daily moving average) of Singapore Dollar SGDTHB
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 24.38 |
| 20 day DMA | 24.37 |
| 35 day DMA | 24.44 |
| 50 day DMA | 24.56 |
| 100 day DMA | 24.82 |
| 150 day DMA | 25 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Singapore Dollar SGDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.31 | 24.32 | 24.4 |
| 12 day EMA | 24.36 | 24.37 | 24.41 |
| 20 day EMA | 24.4 | 24.41 | 24.43 |
| 35 day EMA | 24.47 | 24.48 | 24.5 |
| 50 day EMA | 24.56 | 24.57 | 24.59 |
SMA (simple moving average) of Singapore Dollar SGDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 24.36 | 24.39 |
| 12 day SMA | 24.38 | 24.39 | 24.42 |
| 20 day SMA | 24.37 | 24.37 | 24.38 |
| 35 day SMA | 24.44 | 24.45 | 24.47 |
| 50 day SMA | 24.56 | 24.57 | 24.59 |
| 100 day SMA | 24.82 | 24.83 | 24.84 |
| 150 day SMA | 25 | 25 | 25.01 |
| 200 day SMA | 25.11 | 25.11 | 25.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.