SingaporeDollar SGDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDPLN are 2.78 and 2.79

Daily Target 12.77
Daily Target 22.78
Daily Target 32.7845333333333
Daily Target 42.79
Daily Target 52.79

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 15 December 2025 2.78310 (-0.07%) 2.78570 2.78030 - 2.79020 3.0695 times
Fri 12 December 2025 2.78500 (-0.06%) 2.78650 2.78350 - 2.79150 0 times
Thu 11 December 2025 2.78660 (-0.26%) 2.79400 2.78220 - 2.79640 0.1542 times
Wed 10 December 2025 2.79400 (-0.32%) 2.80310 2.79310 - 2.80510 0.0922 times
Tue 09 December 2025 2.80310 (-0.08%) 2.80510 2.80150 - 2.80890 0 times
Mon 08 December 2025 2.80540 (0.09%) 2.80350 2.79760 - 2.81040 0.1089 times
Fri 05 December 2025 2.80300 (-0.05%) 2.80440 2.79910 - 2.80660 1.3103 times
Thu 04 December 2025 2.80440 (0.17%) 2.79940 2.79420 - 2.80630 2.6017 times
Wed 03 December 2025 2.79970 (-0.33%) 2.80900 2.79720 - 2.80940 0.0832 times
Tue 02 December 2025 2.80890 (-0.05%) 2.81040 2.80660 - 2.81890 2.58 times
Mon 01 December 2025 2.81030 (-0.22%) 2.81740 2.80560 - 2.82040 0.0941 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPLN are 2.78 and 2.79

Weekly Target 12.77
Weekly Target 22.78
Weekly Target 32.7845333333333
Weekly Target 42.79
Weekly Target 52.79

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 15 December 2025 2.78310 (-0.07%) 2.78570 2.78030 - 2.79020 0.5849 times
Fri 12 December 2025 2.78500 (-0.64%) 2.80350 2.78220 - 2.81040 0.0677 times
Fri 05 December 2025 2.80300 (-0.48%) 2.81740 2.79420 - 2.82040 1.2708 times
Fri 28 November 2025 2.81640 (0.06%) 2.81730 2.80040 - 2.82530 2.0006 times
Fri 21 November 2025 2.81470 (0.47%) 2.80050 2.79400 - 2.82380 0.932 times
Fri 14 November 2025 2.80140 (-0.54%) 2.81910 2.79210 - 2.81920 1.2135 times
Fri 07 November 2025 2.81660 (-0.66%) 2.83010 2.81430 - 2.83930 0.893 times
Fri 31 October 2025 2.83530 (0%) 2.82100 2.82030 - 2.83850 0 times
Fri 31 October 2025 2.83530 (0.86%) 2.80910 2.80160 - 2.83850 0.4019 times
Fri 24 October 2025 2.81120 (0.04%) 2.81170 2.79930 - 2.81980 2.6356 times
Fri 17 October 2025 2.81010 (-0.66%) 2.83190 2.80360 - 2.84000 2.3015 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPLN are 2.76 and 2.8

Monthly Target 12.75
Monthly Target 22.77
Monthly Target 32.7946
Monthly Target 42.81
Monthly Target 52.83

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 15 December 2025 2.78310 (-1.18%) 2.81740 2.78030 - 2.82040 1.0561 times
Fri 28 November 2025 2.81640 (-0.67%) 2.83010 2.79210 - 2.83930 2.767 times
Fri 31 October 2025 2.83530 (0.65%) 2.81700 2.79930 - 2.84060 4.634 times
Tue 30 September 2025 2.81710 (-0.87%) 2.83480 2.80790 - 2.84750 1.5429 times
Fri 29 August 2025 2.84180 (-1.53%) 2.88450 2.82750 - 2.89010 0 times
Thu 31 July 2025 2.88600 (1.84%) 2.83500 2.82030 - 2.89250 0 times
Mon 30 June 2025 2.83380 (-2.34%) 2.91100 2.83130 - 2.92450 0 times
Fri 30 May 2025 2.90170 (0.25%) 2.86580 2.86580 - 2.95450 0 times
Wed 30 April 2025 2.89450 (0.49%) 2.87450 2.81950 - 2.92070 0 times
Mon 31 March 2025 2.88030 (-3.71%) 2.96960 2.86420 - 2.98700 0 times
Fri 28 February 2025 2.99120 (-0.18%) 3.00840 2.93650 - 3.02650 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDPLN

DMA (daily moving average) of Singapore Dollar SGDPLN

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.8
20 day DMA 2.8
35 day DMA 2.81
50 day DMA 2.81
100 day DMA 2.83
150 day DMA 2.85
200 day DMA 2.86

EMA (exponential moving average) of Singapore Dollar SGDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.82.8
12 day EMA2.812.812.81
20 day EMA2.822.822.82
35 day EMA2.822.822.82
50 day EMA2.812.812.81

SMA (simple moving average) of Singapore Dollar SGDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.792.8
12 day SMA2.82.82.8
20 day SMA2.82.82.81
35 day SMA2.812.812.81
50 day SMA2.812.812.81
100 day SMA2.832.832.83
150 day SMA2.852.852.85
200 day SMA2.862.862.86
Back to top | Use Dark Theme