SingaporeDollar SGDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDPLN are 2.82 and 2.83

Daily Target 12.82
Daily Target 22.82
Daily Target 32.8252333333333
Daily Target 42.83
Daily Target 52.83

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 23 February 2026 2.82580 (-0.06%) 2.82190 2.82180 - 2.82810 3.3972 times
Fri 20 February 2026 2.82740 (-0.04%) 2.82860 2.82270 - 2.83370 0.0063 times
Thu 19 February 2026 2.82860 (0.23%) 2.82230 2.81950 - 2.83330 3.4798 times
Wed 18 February 2026 2.82220 (0.12%) 2.81870 2.81570 - 2.82380 2.0046 times
Tue 17 February 2026 2.81880 (0.34%) 2.81710 2.81660 - 2.82450 0.1306 times
Fri 13 February 2026 2.80920 (0%) 2.81290 2.80800 - 2.81330 0 times
Fri 13 February 2026 2.80920 (-0.13%) 2.81290 2.80800 - 2.81330 0 times
Thu 12 February 2026 2.81290 (0%) 2.81310 2.80950 - 2.81790 0.1193 times
Wed 11 February 2026 2.81290 (0.3%) 2.80490 2.80140 - 2.81680 0.1244 times
Tue 10 February 2026 2.80460 (0.44%) 2.79240 2.79130 - 2.80610 0.7377 times
Mon 09 February 2026 2.79230 (-0.54%) 2.80490 2.78960 - 2.80650 2.3721 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPLN are 2.82 and 2.83

Weekly Target 12.82
Weekly Target 22.82
Weekly Target 32.8252333333333
Weekly Target 42.83
Weekly Target 52.83

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 23 February 2026 2.82580 (-0.06%) 2.82190 2.82180 - 2.82810 0.4172 times
Fri 20 February 2026 2.82740 (0.65%) 2.81710 2.81570 - 2.83370 0.6904 times
Fri 13 February 2026 2.80920 (0%) 2.81290 2.80800 - 2.81330 0 times
Fri 13 February 2026 2.80920 (0.06%) 2.80490 2.78960 - 2.81790 0.4119 times
Fri 06 February 2026 2.80760 (0.41%) 2.79530 2.79070 - 2.81850 1.4236 times
Fri 30 January 2026 2.79610 (-0.03%) 2.79170 2.76040 - 2.80260 1.5167 times
Fri 23 January 2026 2.79690 (-0.9%) 2.82370 2.78760 - 2.82450 1.1138 times
Fri 16 January 2026 2.82240 (0.36%) 2.81490 2.79950 - 2.82630 1.2086 times
Fri 09 January 2026 2.81240 (0.72%) 2.79260 2.79140 - 2.81580 1.6343 times
Fri 02 January 2026 2.79230 (0.13%) 2.78760 2.78380 - 2.80470 1.5835 times
Fri 26 December 2025 2.78870 (0.38%) 2.77810 2.77480 - 2.79410 0.8851 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPLN are 2.81 and 2.85

Monthly Target 12.77
Monthly Target 22.8
Monthly Target 32.8163666666667
Monthly Target 42.84
Monthly Target 52.86

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 23 February 2026 2.82580 (1.06%) 2.79530 2.78960 - 2.83370 1.1244 times
Fri 30 January 2026 2.79610 (0.03%) 2.79230 2.76040 - 2.82630 2.2399 times
Wed 31 December 2025 2.79520 (-0.75%) 2.81740 2.77280 - 2.82040 1.6862 times
Fri 28 November 2025 2.81640 (-0.67%) 2.83010 2.79210 - 2.83930 1.5313 times
Fri 31 October 2025 2.83530 (0.65%) 2.81700 2.79930 - 2.84060 2.5645 times
Tue 30 September 2025 2.81710 (-0.87%) 2.83480 2.80790 - 2.84750 0.8538 times
Fri 29 August 2025 2.84180 (-1.53%) 2.88450 2.82750 - 2.89010 0 times
Thu 31 July 2025 2.88600 (1.84%) 2.83500 2.82030 - 2.89250 0 times
Mon 30 June 2025 2.83380 (-2.34%) 2.91100 2.83130 - 2.92450 0 times
Fri 30 May 2025 2.90170 (0.25%) 2.86580 2.86580 - 2.95450 0 times
Wed 30 April 2025 2.89450 (0.49%) 2.87450 2.81950 - 2.92070 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDPLN

DMA (daily moving average) of Singapore Dollar SGDPLN

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.81
20 day DMA 2.81
35 day DMA 2.81
50 day DMA 2.8
100 day DMA 2.81
150 day DMA 2.82
200 day DMA 2.84

EMA (exponential moving average) of Singapore Dollar SGDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.822.82
12 day EMA2.82.82.8
20 day EMA2.792.792.79
35 day EMA2.82.82.8
50 day EMA2.82.82.8

SMA (simple moving average) of Singapore Dollar SGDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.822.82
12 day SMA2.812.812.81
20 day SMA2.812.812.8
35 day SMA2.812.812.81
50 day SMA2.82.82.8
100 day SMA2.812.812.81
150 day SMA2.822.822.82
200 day SMA2.842.842.84
Back to top | Use Dark Theme