Login or Join
HomepageSingaporeDollar SGDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDPKR are 218.13 and 218.13
| Daily Target 1 | 218.13 |
| Daily Target 2 | 218.13 |
| Daily Target 3 | 218.13 |
| Daily Target 4 | 218.13 |
| Daily Target 5 | 218.13163333333 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 218.13110 (0.04%) | 218.13270 | 218.13110 - 218.13270 | 2.2222 times | Mon 29 December 2025 | 218.05100 (0.05%) | 218.06140 | 218.05100 - 218.06140 | 2.2222 times | Tue 23 December 2025 | 217.94070 (0.19%) | 217.92990 | 217.92990 - 217.94070 | 0 times | Mon 22 December 2025 | 217.52540 (0.28%) | 217.52540 | 217.52540 - 217.52540 | 1.1111 times | Fri 19 December 2025 | 216.92440 (-0.14%) | 216.92440 | 216.92440 - 216.92440 | 1.1111 times | Thu 18 December 2025 | 217.22700 (-0%) | 217.23380 | 217.22700 - 217.23380 | 1.1111 times | Wed 17 December 2025 | 217.23380 (-0.13%) | 217.51830 | 217.23380 - 217.51830 | 1.1111 times | Tue 16 December 2025 | 217.51830 (0.13%) | 217.51790 | 217.51790 - 217.51830 | 0 times | Mon 15 December 2025 | 217.24140 (0.19%) | 217.24140 | 217.24140 - 217.24140 | 1.1111 times | Fri 12 December 2025 | 216.83000 (-0.14%) | 216.83000 | 216.83000 - 216.83000 | 0 times | Thu 11 December 2025 | 217.13540 (0.28%) | 217.13540 | 217.13540 - 217.13540 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDPKR are 218.09 and 218.17
| Weekly Target 1 | 218.02 |
| Weekly Target 2 | 218.08 |
| Weekly Target 3 | 218.10493333333 |
| Weekly Target 4 | 218.16 |
| Weekly Target 5 | 218.19 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 218.13110 (0.09%) | 218.06140 | 218.05100 - 218.13270 | 1.6 times | Tue 23 December 2025 | 217.94070 (0.47%) | 217.52540 | 217.52540 - 217.94070 | 0.4 times | Fri 19 December 2025 | 216.92440 (0.04%) | 217.24140 | 216.92440 - 217.51830 | 1.6 times | Fri 12 December 2025 | 216.83000 (0.2%) | 216.39440 | 216.39440 - 217.13540 | 0 times | Fri 05 December 2025 | 216.39440 (-0.05%) | 216.50970 | 216.39440 - 216.74690 | 1.6 times | Fri 28 November 2025 | 216.49770 (0.92%) | 215.16360 | 215.16360 - 216.50030 | 2.8 times | Fri 21 November 2025 | 214.52920 (-0.76%) | 215.48020 | 214.52920 - 215.50230 | 1.2 times | Fri 14 November 2025 | 216.17920 (0.65%) | 215.68260 | 215.68260 - 216.17920 | 0.4 times | Fri 07 November 2025 | 214.79240 (-0.45%) | 214.75950 | 214.75950 - 214.79240 | 0.4 times | Fri 31 October 2025 | 215.75830 (0%) | 215.75830 | 215.75830 - 215.75830 | 0 times | Fri 31 October 2025 | 215.75830 (-0.27%) | 216.60040 | 215.75830 - 217.31250 | 0.8 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDPKR are 217.26 and 219
| Monthly Target 1 | 215.81 |
| Monthly Target 2 | 216.97 |
| Monthly Target 3 | 217.55273333333 |
| Monthly Target 4 | 218.71 |
| Monthly Target 5 | 219.29 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 218.13110 (0.75%) | 216.50970 | 216.39440 - 218.13270 | 2.2414 times | Fri 28 November 2025 | 216.49770 (0.34%) | 214.75950 | 214.52920 - 216.50030 | 2.069 times | Fri 31 October 2025 | 215.75830 (-1.03%) | 218.00360 | 215.75830 - 218.50680 | 4.1379 times | Tue 30 September 2025 | 218.00360 (-0.72%) | 218.75590 | 217.32080 - 220.64500 | 1.5517 times | Fri 29 August 2025 | 219.59010 (0.63%) | 218.83100 | 218.21400 - 221.53000 | 0 times | Thu 31 July 2025 | 218.21400 (-1.85%) | 222.32200 | 218.21400 - 223.74300 | 0 times | Mon 30 June 2025 | 222.32200 (2.41%) | 220.68500 | 220.68500 - 222.77700 | 0 times | Wed 21 May 2025 | 217.09600 (0.97%) | 215.01300 | 215.01300 - 217.73600 | 0 times | Wed 30 April 2025 | 215.01500 (3.07%) | 208.61600 | 207.38400 - 216.04700 | 0 times | Mon 31 March 2025 | 208.61600 (0.88%) | 208.05500 | 208.05500 - 225.07700 | 0 times | Fri 28 February 2025 | 206.79300 (0.15%) | 206.36300 | 205.67300 - 209.35100 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDPKR
DMA (daily moving average) of Singapore Dollar SGDPKR
| DMA period | DMA value |
| 5 day DMA | 217.71 |
| 12 day DMA | 217.36 |
| 20 day DMA | 217.01 |
| 35 day DMA | 216.34 |
| 50 day DMA | 216.47 |
| 100 day DMA | 218.23 |
| 150 day DMA | 217.14 |
| 200 day DMA | 214.81 |
EMA (exponential moving average) of Singapore Dollar SGDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.82 | 217.66 | 217.47 |
| 12 day EMA | 217.4 | 217.27 | 217.13 |
| 20 day EMA | 217.1 | 216.99 | 216.88 |
| 35 day EMA | 216.93 | 216.86 | 216.79 |
| 50 day EMA | 216.73 | 216.67 | 216.61 |
SMA (simple moving average) of Singapore Dollar SGDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.71 | 217.53 | 217.37 |
| 12 day SMA | 217.36 | 217.21 | 217.07 |
| 20 day SMA | 217.01 | 216.92 | 216.79 |
| 35 day SMA | 216.34 | 216.28 | 216.26 |
| 50 day SMA | 216.47 | 216.46 | 216.45 |
| 100 day SMA | 218.23 | 218.27 | 218.31 |
| 150 day SMA | 217.14 | 217.09 | 217.04 |
| 200 day SMA | 214.81 | 214.75 | 214.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.