SingaporeDollar SGDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDPKR are 218.87 and 218.87

Daily Target 1218.87
Daily Target 2218.87
Daily Target 3218.87
Daily Target 4218.87
Daily Target 5218.8731

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 11 September 2026 218.87310 (-0.24%) 218.87310 218.87310 - 218.87310 0 times
Wed 09 September 2026 219.40900 (0%) 219.40900 219.40900 - 219.40900 0 times
Tue 08 September 2026 219.40900 (0.11%) 219.40900 219.40900 - 219.40900 1 times
Fri 04 September 2026 219.16870 (-0.03%) 219.21520 219.16700 - 219.21520 3 times
Thu 03 September 2026 219.22740 (0.65%) 217.81000 217.81000 - 219.22740 1 times
Wed 02 September 2026 217.81000 (0.02%) 217.77160 217.77160 - 217.81000 2 times
Tue 01 September 2026 217.75910 (0.02%) 217.75910 217.75910 - 217.75910 1 times
Fri 28 August 2026 217.71700 (-0.29%) 217.71700 217.71700 - 217.71700 0 times
Thu 27 August 2026 218.35760 (0.04%) 218.35760 218.35760 - 218.35760 1 times
Wed 26 August 2026 218.27080 (-0.18%) 218.27080 218.27080 - 218.27080 1 times
Tue 25 August 2026 218.66430 (0.07%) 218.66430 218.66430 - 218.66430 1 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPKR are 218.61 and 219.14

Weekly Target 1218.52
Weekly Target 2218.69
Weekly Target 3219.05173333333
Weekly Target 4219.23
Weekly Target 5219.59

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 11 September 2026 218.87310 (-0.13%) 219.40900 218.87310 - 219.40900 0.303 times
Fri 04 September 2026 219.16870 (0.67%) 217.75910 217.75910 - 219.22740 2.1212 times
Fri 28 August 2026 217.71700 (-0.43%) 218.51470 217.71700 - 218.66430 1.5152 times
Fri 21 August 2026 218.66720 (0.79%) 217.34780 217.15160 - 218.66720 0.6061 times
Wed 12 August 2026 216.94820 (-0.17%) 216.94820 216.94820 - 216.94820 0.303 times
Fri 07 August 2026 217.31830 (1.14%) 216.50530 216.50530 - 217.31830 1.5152 times
Thu 30 July 2026 214.87230 (-0.16%) 215.15160 214.87230 - 215.15160 1.5152 times
Fri 24 July 2026 215.21350 (0%) 215.21350 215.21350 - 215.21350 0 times
Fri 24 July 2026 215.21350 (-0.09%) 215.15860 215.15860 - 215.22680 0.6061 times
Thu 16 July 2026 215.41360 (-0.07%) 215.34420 215.34420 - 215.81210 1.5152 times
Fri 10 July 2026 215.56180 (0.11%) 215.42800 215.08930 - 215.56180 1.8182 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPKR are 218.32 and 219.97

Monthly Target 1217.03
Monthly Target 2217.95
Monthly Target 3218.6804
Monthly Target 4219.6
Monthly Target 5220.33

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 11 September 2026 218.87310 (0.53%) 217.75910 217.75910 - 219.40900 0.5161 times
Fri 28 August 2026 217.71700 (1.32%) 216.50530 216.50530 - 218.66720 0.8387 times
Thu 30 July 2026 214.87230 (-0.14%) 214.68250 214.68250 - 215.81210 1.3548 times
Tue 30 June 2026 215.17440 (-1.42%) 217.50850 214.25130 - 217.50850 0.6452 times
Fri 29 May 2026 218.27800 (0.26%) 219.18700 217.60100 - 219.86370 1.0323 times
Wed 29 April 2026 217.70970 (0.57%) 216.48490 216.48490 - 219.75600 1.2258 times
Tue 31 March 2026 216.48490 (-2.03%) 219.02920 216.24470 - 220.02580 1.4194 times
Fri 27 February 2026 220.96870 (98.64%) 221.03070 220.38160 - 221.55750 0.9032 times
Fri 30 January 2026 111.24140 (-49%) 217.71060 110.61960 - 221.59320 1.2258 times
Tue 30 December 2025 218.13110 (0.75%) 216.50970 216.39440 - 218.13270 0.8387 times
Fri 28 November 2025 216.49770 (0.34%) 214.75950 214.52920 - 216.50030 0.7742 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDPKR

DMA (daily moving average) of Singapore Dollar SGDPKR

DMA period DMA value
5 day DMA 219.22
12 day DMA 218.6
20 day DMA 218.07
35 day DMA 216.85
50 day DMA 216.46
100 day DMA 217.41
150 day DMA 215.67
200 day DMA 216.01

EMA (exponential moving average) of Singapore Dollar SGDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA219219.06218.89
12 day EMA218.55218.49218.32
20 day EMA218.04217.95217.8
35 day EMA217.47217.39217.27
50 day EMA216.82216.74216.63

SMA (simple moving average) of Singapore Dollar SGDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA219.22219218.67
12 day SMA218.6218.58218.47
20 day SMA218.07217.87217.64
35 day SMA216.85216.75216.64
50 day SMA216.46216.42216.37
100 day SMA217.41217.41217.41
150 day SMA215.67215.65215.63
200 day SMA216.01216.02216.01
Back to top | Use Dark Theme