Login or Join
HomepageSingaporeDollar SGDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDPKR are 220.51 and 220.76
| Daily Target 1 | 220.3 |
| Daily Target 2 | 220.46 |
| Daily Target 3 | 220.5482 |
| Daily Target 4 | 220.71 |
| Daily Target 5 | 220.8 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 220.63070 (0.11%) | 220.38160 | 220.38160 - 220.63230 | 0 times | Thu 19 February 2026 | 220.38160 (-0.18%) | 220.38330 | 220.38160 - 220.38330 | 2.8571 times | Wed 18 February 2026 | 220.78680 (-0.1%) | 221.00370 | 220.78540 - 221.00370 | 2.8571 times | Tue 17 February 2026 | 221.00370 (-0.2%) | 220.98660 | 220.98660 - 221.00370 | 0 times | Fri 13 February 2026 | 221.45710 (0%) | 221.43890 | 221.43890 - 221.45710 | 0 times | Fri 13 February 2026 | 221.45710 (-0.05%) | 221.43890 | 221.43890 - 221.45710 | 0 times | Thu 12 February 2026 | 221.55750 (0.03%) | 221.55750 | 221.55750 - 221.55750 | 0 times | Wed 11 February 2026 | 221.49640 (0.17%) | 221.49640 | 221.49640 - 221.49640 | 0 times | Tue 10 February 2026 | 221.11510 (0.04%) | 221.12140 | 221.11510 - 221.12140 | 1.4286 times | Mon 09 February 2026 | 221.02930 (98.69%) | 221.03070 | 221.02930 - 221.03070 | 2.8571 times | Fri 30 January 2026 | 111.24140 (-49.8%) | 111.24140 | 111.24140 - 111.24140 | 1.4286 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDPKR are 220.2 and 220.82
| Weekly Target 1 | 220.05 |
| Weekly Target 2 | 220.34 |
| Weekly Target 3 | 220.672 |
| Weekly Target 4 | 220.96 |
| Weekly Target 5 | 221.29 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 220.63070 (-0.37%) | 220.98660 | 220.38160 - 221.00370 | 1.1429 times | Fri 13 February 2026 | 221.45710 (0%) | 221.43890 | 221.43890 - 221.45710 | 0 times | Fri 13 February 2026 | 221.45710 (99.08%) | 221.03070 | 221.02930 - 221.55750 | 0.8571 times | Fri 30 January 2026 | 111.24140 (0.39%) | 221.59320 | 111.24140 - 221.59320 | 0.5714 times | Thu 22 January 2026 | 110.81130 (-48.97%) | 217.97110 | 110.81130 - 218.13570 | 0.8571 times | Fri 16 January 2026 | 217.13410 (-0.23%) | 217.80310 | 217.13410 - 217.80310 | 1.7143 times | Fri 09 January 2026 | 217.63620 (-0.03%) | 218.23670 | 110.61960 - 218.44500 | 1.7143 times | Fri 02 January 2026 | 217.71020 (-0.11%) | 218.06140 | 217.71020 - 218.13270 | 1.7143 times | Tue 23 December 2025 | 217.94070 (0.47%) | 217.52540 | 217.52540 - 217.94070 | 0.2857 times | Fri 19 December 2025 | 216.92440 (0.04%) | 217.24140 | 216.92440 - 217.51830 | 1.1429 times | Fri 12 December 2025 | 216.83000 (0.2%) | 216.39440 | 216.39440 - 217.13540 | 0 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDPKR are 219.92 and 221.09
| Monthly Target 1 | 219.68 |
| Monthly Target 2 | 220.16 |
| Monthly Target 3 | 220.8566 |
| Monthly Target 4 | 221.33 |
| Monthly Target 5 | 222.03 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 220.63070 (98.34%) | 221.03070 | 220.38160 - 221.55750 | 0.8333 times | Fri 30 January 2026 | 111.24140 (-49%) | 217.71060 | 110.61960 - 221.59320 | 2.2619 times | Tue 30 December 2025 | 218.13110 (0.75%) | 216.50970 | 216.39440 - 218.13270 | 1.5476 times | Fri 28 November 2025 | 216.49770 (0.34%) | 214.75950 | 214.52920 - 216.50030 | 1.4286 times | Fri 31 October 2025 | 215.75830 (-1.03%) | 218.00360 | 215.75830 - 218.50680 | 2.8571 times | Tue 30 September 2025 | 218.00360 (-0.72%) | 218.75590 | 217.32080 - 220.64500 | 1.0714 times | Fri 29 August 2025 | 219.59010 (0.63%) | 218.83100 | 218.21400 - 221.53000 | 0 times | Thu 31 July 2025 | 218.21400 (-1.85%) | 222.32200 | 218.21400 - 223.74300 | 0 times | Mon 30 June 2025 | 222.32200 (2.41%) | 220.68500 | 220.68500 - 222.77700 | 0 times | Wed 21 May 2025 | 217.09600 (0.97%) | 215.01300 | 215.01300 - 217.73600 | 0 times | Wed 30 April 2025 | 215.01500 (3.07%) | 208.61600 | 207.38400 - 216.04700 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDPKR
DMA (daily moving average) of Singapore Dollar SGDPKR
| DMA period | DMA value |
| 5 day DMA | 220.85 |
| 12 day DMA | 211.98 |
| 20 day DMA | 208.87 |
| 35 day DMA | 209.59 |
| 50 day DMA | 211.59 |
| 100 day DMA | 214.57 |
| 150 day DMA | 216.43 |
| 200 day DMA | 214.87 |
EMA (exponential moving average) of Singapore Dollar SGDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.85 | 219.46 | 219 |
| 12 day EMA | 214.78 | 213.72 | 212.51 |
| 20 day EMA | 212.06 | 211.16 | 210.19 |
| 35 day EMA | 211.66 | 211.13 | 210.59 |
| 50 day EMA | 212.83 | 212.51 | 212.19 |
SMA (simple moving average) of Singapore Dollar SGDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.85 | 221.02 | 221.25 |
| 12 day SMA | 211.98 | 202.83 | 202.64 |
| 20 day SMA | 208.87 | 208.72 | 208.59 |
| 35 day SMA | 209.59 | 209.48 | 209.39 |
| 50 day SMA | 211.59 | 211.48 | 211.38 |
| 100 day SMA | 214.57 | 214.56 | 214.57 |
| 150 day SMA | 216.43 | 216.38 | 216.34 |
| 200 day SMA | 214.87 | 214.8 | 214.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.