SingaporeDollar SGDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDPKR are 220.48 and 220.5

Daily Target 1220.46
Daily Target 2220.47
Daily Target 3220.4815
Daily Target 4220.5
Daily Target 5220.5

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Tue 24 February 2026 220.48930 (-0.06%) 220.46590 220.46590 - 220.48930 3.75 times
Fri 20 February 2026 220.63070 (0.11%) 220.38160 220.38160 - 220.63230 0 times
Thu 19 February 2026 220.38160 (-0.18%) 220.38330 220.38160 - 220.38330 2.5 times
Wed 18 February 2026 220.78680 (-0.1%) 221.00370 220.78540 - 221.00370 2.5 times
Tue 17 February 2026 221.00370 (-0.2%) 220.98660 220.98660 - 221.00370 0 times
Fri 13 February 2026 221.45710 (0%) 221.43890 221.43890 - 221.45710 0 times
Fri 13 February 2026 221.45710 (-0.05%) 221.43890 221.43890 - 221.45710 0 times
Thu 12 February 2026 221.55750 (0.03%) 221.55750 221.55750 - 221.55750 0 times
Wed 11 February 2026 221.49640 (0.17%) 221.49640 221.49640 - 221.49640 0 times
Tue 10 February 2026 221.11510 (0.04%) 221.12140 221.11510 - 221.12140 1.25 times
Mon 09 February 2026 221.02930 (98.69%) 221.03070 221.02930 - 221.03070 2.5 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPKR are 220.48 and 220.5

Weekly Target 1220.46
Weekly Target 2220.47
Weekly Target 3220.4815
Weekly Target 4220.5
Weekly Target 5220.5

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Tue 24 February 2026 220.48930 (-0.06%) 220.46590 220.46590 - 220.48930 0.8824 times
Fri 20 February 2026 220.63070 (-0.37%) 220.98660 220.38160 - 221.00370 1.1765 times
Fri 13 February 2026 221.45710 (0%) 221.43890 221.43890 - 221.45710 0 times
Fri 13 February 2026 221.45710 (99.08%) 221.03070 221.02930 - 221.55750 0.8824 times
Fri 30 January 2026 111.24140 (0.39%) 221.59320 111.24140 - 221.59320 0.5882 times
Thu 22 January 2026 110.81130 (-48.97%) 217.97110 110.81130 - 218.13570 0.8824 times
Fri 16 January 2026 217.13410 (-0.23%) 217.80310 217.13410 - 217.80310 1.7647 times
Fri 09 January 2026 217.63620 (-0.03%) 218.23670 110.61960 - 218.44500 1.7647 times
Fri 02 January 2026 217.71020 (-0.11%) 218.06140 217.71020 - 218.13270 1.7647 times
Tue 23 December 2025 217.94070 (0.47%) 217.52540 217.52540 - 217.94070 0.2941 times
Fri 19 December 2025 216.92440 (0.04%) 217.24140 216.92440 - 217.51830 1.1765 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPKR are 219.85 and 221.02

Monthly Target 1219.63
Monthly Target 2220.06
Monthly Target 3220.80946666667
Monthly Target 4221.24
Monthly Target 5221.99

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Tue 24 February 2026 220.48930 (98.21%) 221.03070 220.38160 - 221.55750 1.1494 times
Fri 30 January 2026 111.24140 (-49%) 217.71060 110.61960 - 221.59320 2.1839 times
Tue 30 December 2025 218.13110 (0.75%) 216.50970 216.39440 - 218.13270 1.4943 times
Fri 28 November 2025 216.49770 (0.34%) 214.75950 214.52920 - 216.50030 1.3793 times
Fri 31 October 2025 215.75830 (-1.03%) 218.00360 215.75830 - 218.50680 2.7586 times
Tue 30 September 2025 218.00360 (-0.72%) 218.75590 217.32080 - 220.64500 1.0345 times
Fri 29 August 2025 219.59010 (0.63%) 218.83100 218.21400 - 221.53000 0 times
Thu 31 July 2025 218.21400 (-1.85%) 222.32200 218.21400 - 223.74300 0 times
Mon 30 June 2025 222.32200 (2.41%) 220.68500 220.68500 - 222.77700 0 times
Wed 21 May 2025 217.09600 (0.97%) 215.01300 215.01300 - 217.73600 0 times
Wed 30 April 2025 215.01500 (3.07%) 208.61600 207.38400 - 216.04700 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDPKR

DMA (daily moving average) of Singapore Dollar SGDPKR

DMA period DMA value
5 day DMA 220.66
12 day DMA 211.89
20 day DMA 209
35 day DMA 209.68
50 day DMA 211.71
100 day DMA 214.58
150 day DMA 216.46
200 day DMA 214.94

EMA (exponential moving average) of Singapore Dollar SGDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA220.06219.85219.46
12 day EMA215.66214.78213.72
20 day EMA212.86212.06211.16
35 day EMA212.08211.59211.06
50 day EMA212.89212.58212.25

SMA (simple moving average) of Singapore Dollar SGDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA220.66220.85221.02
12 day SMA211.89211.98202.83
20 day SMA209208.87208.72
35 day SMA209.68209.59209.48
50 day SMA211.71211.59211.48
100 day SMA214.58214.57214.56
150 day SMA216.46216.43216.38
200 day SMA214.94214.87214.8
Back to top | Use Dark Theme