Login or Join
HomepageSingaporeDollar SGDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDMYR are 3.11 and 3.11
| Daily Target 1 | 3.1095333333333 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.11 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.11 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.10970 (0.05%) | 3.11160 | 3.10730 - 3.11160 | 1.8225 times | Fri 17 April 2026 | 3.10800 (-0.09%) | 3.11030 | 3.10670 - 3.11030 | 0.0959 times | Thu 16 April 2026 | 3.11070 (-0.06%) | 3.11230 | 3.11060 - 3.11250 | 2.0384 times | Wed 15 April 2026 | 3.11260 (-0.44%) | 3.12450 | 3.10400 - 3.12450 | 0.024 times | Tue 14 April 2026 | 3.12620 (0.07%) | 3.12310 | 3.10620 - 3.12760 | 2.7098 times | Mon 13 April 2026 | 3.12400 (-0.21%) | 3.12770 | 3.11360 - 3.12770 | 0.8633 times | Fri 10 April 2026 | 3.13050 (0.02%) | 3.12940 | 3.11240 - 3.13220 | 2.3981 times | Thu 09 April 2026 | 3.12980 (-1.1%) | 3.15880 | 3.12300 - 3.15880 | 0.048 times | Wed 08 April 2026 | 3.16470 (0.86%) | 3.13740 | 3.12290 - 3.16470 | 0 times | Tue 07 April 2026 | 3.13780 (-0.14%) | 3.14200 | 3.13770 - 3.14200 | 0 times | Mon 06 April 2026 | 3.14230 (0.23%) | 3.13590 | 3.13430 - 3.14460 | 1.5588 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDMYR are 3.11 and 3.11
| Weekly Target 1 | 3.1095333333333 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.11 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.10970 (0.05%) | 3.11160 | 3.10730 - 3.11160 | 0.3735 times | Fri 17 April 2026 | 3.10800 (-0.72%) | 3.12770 | 3.10400 - 3.12770 | 1.1744 times | Fri 10 April 2026 | 3.13050 (-0.15%) | 3.13590 | 3.11240 - 3.16470 | 0.8206 times | Thu 02 April 2026 | 3.13520 (2.87%) | 3.05550 | 3.05550 - 3.13960 | 0.4668 times | Fri 27 March 2026 | 3.04760 (-0.81%) | 3.07260 | 3.04760 - 3.11740 | 0.5995 times | Fri 20 March 2026 | 3.07260 (0.38%) | 3.06180 | 3.05710 - 3.07830 | 0.7961 times | Fri 13 March 2026 | 3.06110 (-0.9%) | 3.08920 | 3.06110 - 3.10480 | 2.0147 times | Fri 06 March 2026 | 3.08880 (0.52%) | 3.07380 | 3.05070 - 3.09420 | 2.0295 times | Fri 27 February 2026 | 3.07280 (-0.26%) | 3.08030 | 3.07220 - 3.08030 | 1.3661 times | Fri 20 February 2026 | 3.08070 (-0.33%) | 3.09110 | 3.07560 - 3.09110 | 0.3587 times | Fri 13 February 2026 | 3.09100 (0%) | 3.10100 | 3.08650 - 3.10100 | 0 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDMYR are 3.08 and 3.14
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.1261333333333 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.10970 (-0.94%) | 3.13870 | 3.10400 - 3.16470 | 0.9913 times | Tue 31 March 2026 | 3.13910 (2.16%) | 3.07380 | 3.04760 - 3.13910 | 2.4225 times | Fri 27 February 2026 | 3.07280 (-0.92%) | 3.09660 | 3.07220 - 3.11870 | 0.9467 times | Fri 30 January 2026 | 3.10140 (-1.75%) | 3.15650 | 3.10140 - 3.19170 | 1.2264 times | Wed 31 December 2025 | 3.15650 (-1.12%) | 3.19160 | 3.14230 - 3.19410 | 1.0805 times | Fri 28 November 2025 | 3.19210 (-1%) | 3.23330 | 3.16810 - 3.23330 | 1.4069 times | Fri 31 October 2025 | 3.22420 (-1.26%) | 3.26500 | 3.22350 - 3.27070 | 1.3825 times | Tue 30 September 2025 | 3.26540 (-0.82%) | 3.29000 | 3.25600 - 3.29120 | 0.5433 times | Fri 29 August 2025 | 3.29240 (0.85%) | 3.27410 | 3.26460 - 3.31820 | 0 times | Thu 31 July 2025 | 3.26460 (-1.73%) | 3.31340 | 3.26460 - 3.32860 | 0 times | Mon 30 June 2025 | 3.32200 (0.79%) | 3.29630 | 3.27690 - 3.32400 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDMYR
DMA (daily moving average) of Singapore Dollar SGDMYR
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Singapore Dollar SGDMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.12 | 3.12 |
| 12 day EMA | 3.12 | 3.12 | 3.12 |
| 20 day EMA | 3.1 | 3.1 | 3.1 |
| 35 day EMA | 3.09 | 3.09 | 3.09 |
| 50 day EMA | 3.1 | 3.1 | 3.1 |
SMA (simple moving average) of Singapore Dollar SGDMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.12 | 3.12 |
| 12 day SMA | 3.13 | 3.13 | 3.13 |
| 20 day SMA | 3.11 | 3.11 | 3.11 |
| 35 day SMA | 3.1 | 3.1 | 3.1 |
| 50 day SMA | 3.1 | 3.1 | 3.1 |
| 100 day SMA | 3.13 | 3.13 | 3.13 |
| 150 day SMA | 3.17 | 3.17 | 3.17 |
| 200 day SMA | 3.2 | 3.2 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.