SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDMXN are 13.51 and 13.55

Daily Target 113.5
Daily Target 213.52
Daily Target 313.537666666667
Daily Target 413.55
Daily Target 513.57

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 22 May 2026 13.53770 (-0%) 13.53900 13.52130 - 13.55400 1.1337 times
Thu 21 May 2026 13.53810 (-0.12%) 13.55080 13.51950 - 13.57180 0.042 times
Wed 20 May 2026 13.55400 (-0.15%) 13.57720 13.51720 - 13.59290 0.9122 times
Tue 19 May 2026 13.57500 (0.46%) 13.51300 13.50230 - 13.58370 1.4441 times
Mon 18 May 2026 13.51250 (-0.21%) 13.54570 13.50510 - 13.55550 1.5851 times
Fri 15 May 2026 13.54120 (0.3%) 13.49960 13.49880 - 13.59270 1.465 times
Thu 14 May 2026 13.50060 (0.04%) 13.49440 13.48500 - 13.53280 1.2998 times
Wed 13 May 2026 13.49490 (-0.39%) 13.54840 13.49120 - 13.55040 0.767 times
Tue 12 May 2026 13.54790 (0.01%) 13.54810 13.53370 - 13.57390 1.2304 times
Mon 11 May 2026 13.54700 (-0.7%) 13.55280 13.54480 - 13.55640 0.1207 times
Thu 07 May 2026 13.64260 (0.25%) 13.60520 13.58100 - 13.65170 0.8341 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDMXN are 13.47 and 13.57

Weekly Target 113.45
Weekly Target 213.5
Weekly Target 313.5443
Weekly Target 413.59
Weekly Target 513.63

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 22 May 2026 13.53770 (-0.03%) 13.54570 13.50230 - 13.59290 1.3056 times
Fri 15 May 2026 13.54120 (-0.74%) 13.55280 13.48500 - 13.59270 1.2459 times
Thu 07 May 2026 13.64260 (0.25%) 13.60880 13.58100 - 13.65170 0.3449 times
Wed 06 May 2026 13.60840 (-0.79%) 13.70790 13.58330 - 13.74080 0.8298 times
Fri 01 May 2026 13.71610 (0.67%) 13.63680 13.60030 - 13.77830 1.0016 times
Fri 24 April 2026 13.62520 (-0.07%) 13.64180 13.57480 - 13.65720 1.6443 times
Fri 17 April 2026 13.63520 (0.39%) 13.64430 13.51670 - 13.64990 1.0121 times
Fri 10 April 2026 13.58190 (-2.22%) 13.89030 13.55980 - 13.89050 0.6675 times
Thu 02 April 2026 13.89090 (-1.26%) 14.07070 13.87160 - 14.08360 0.7109 times
Fri 27 March 2026 14.06820 (0.83%) 13.99270 13.82770 - 14.08450 1.2374 times
Fri 20 March 2026 13.95280 (-0.25%) 13.95000 13.80050 - 14.03470 1.1606 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDMXN are 13.38 and 13.64

Monthly Target 113.33
Monthly Target 213.43
Monthly Target 313.587833333333
Monthly Target 413.69
Monthly Target 513.84

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 22 May 2026 13.53770 (-1.27%) 13.71390 13.48500 - 13.74080 1.3766 times
Thu 30 April 2026 13.71190 (-1.59%) 13.92750 13.51670 - 13.94580 1.5321 times
Tue 31 March 2026 13.93320 (2.34%) 13.64420 13.57710 - 14.08450 1.7049 times
Fri 27 February 2026 13.61410 (-0.89%) 13.73210 13.50190 - 13.80230 0.893 times
Fri 30 January 2026 13.73570 (-1.94%) 13.99660 13.54020 - 14.05610 1.1914 times
Wed 31 December 2025 14.00770 (-0.72%) 14.11450 13.89560 - 14.13950 0.8788 times
Fri 28 November 2025 14.10880 (-1.2%) 14.17190 14.00910 - 14.34790 0.7717 times
Fri 31 October 2025 14.27960 (0.57%) 14.19580 14.12280 - 14.36220 1.2105 times
Tue 30 September 2025 14.19800 (-2.31%) 14.52850 14.18620 - 14.60690 0.4409 times
Fri 29 August 2025 14.53310 (-0.03%) 14.54900 14.42100 - 14.69860 0 times
Thu 31 July 2025 14.53780 (-1.49%) 14.75330 14.46000 - 14.83550 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDMXN

DMA (daily moving average) of Singapore Dollar SGDMXN

DMA period DMA value
5 day DMA 13.54
12 day DMA 13.55
20 day DMA 13.6
35 day DMA 13.61
50 day DMA 13.71
100 day DMA 13.72
150 day DMA 13.85
200 day DMA 13.99

EMA (exponential moving average) of Singapore Dollar SGDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.5413.54
12 day EMA13.5613.5613.56
20 day EMA13.5913.5913.6
35 day EMA13.6313.6413.65
50 day EMA13.6913.713.71

SMA (simple moving average) of Singapore Dollar SGDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5413.5413.54
12 day SMA13.5513.5613.56
20 day SMA13.613.613.61
35 day SMA13.6113.6213.63
50 day SMA13.7113.7113.72
100 day SMA13.7213.7213.73
150 day SMA13.8513.8513.86
200 day SMA13.991414
Back to top | Use Dark Theme