SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDMXN are 13.35 and 13.4

Daily Target 113.3
Daily Target 213.33
Daily Target 313.3581
Daily Target 413.39
Daily Target 513.41

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 28 August 2026 13.36440 (0.12%) 13.34830 13.32800 - 13.38190 0 times
Thu 27 August 2026 13.34890 (0.16%) 13.32770 13.32750 - 13.36500 1.6342 times
Wed 26 August 2026 13.32790 (-0.18%) 13.35200 13.32520 - 13.35450 1.6995 times
Tue 25 August 2026 13.35150 (0.06%) 13.34440 13.33140 - 13.35830 1.4477 times
Mon 24 August 2026 13.34310 (0.11%) 13.32880 13.31990 - 13.35670 0.9519 times
Fri 21 August 2026 13.32820 (-0.02%) 13.32890 13.30870 - 13.33670 0 times
Thu 20 August 2026 13.33020 (-0.04%) 13.33450 13.32560 - 13.36240 1.7804 times
Wed 19 August 2026 13.33490 (-0.09%) 13.34720 13.32270 - 13.36240 0.0525 times
Tue 18 August 2026 13.34700 (0.1%) 13.33400 13.33090 - 13.35590 0.9248 times
Mon 17 August 2026 13.33370 (0.17%) 13.30840 13.30550 - 13.35030 1.509 times
Fri 14 August 2026 13.31070 (0.06%) 13.30340 13.28340 - 13.32640 0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDMXN are 13.34 and 13.4

Weekly Target 113.29
Weekly Target 213.33
Weekly Target 313.3554
Weekly Target 413.39
Weekly Target 513.42

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 28 August 2026 13.36440 (0.27%) 13.32880 13.31990 - 13.38190 1.1137 times
Fri 21 August 2026 13.32820 (0.13%) 13.30840 13.30550 - 13.36240 0.8288 times
Fri 14 August 2026 13.31070 (-0.72%) 13.40600 13.28340 - 13.40990 0.9295 times
Fri 07 August 2026 13.40740 (-0.85%) 13.50720 13.37420 - 13.54310 1.2114 times
Fri 31 July 2026 13.52210 (-0.18%) 13.52790 13.48250 - 13.56080 1.1022 times
Fri 24 July 2026 13.54710 (0%) 13.54820 13.52300 - 13.56220 0 times
Fri 24 July 2026 13.54710 (-0.25%) 13.57710 13.46120 - 13.58570 0.7603 times
Fri 17 July 2026 13.58130 (0.4%) 13.54230 13.47030 - 13.59150 1.4665 times
Fri 10 July 2026 13.52740 (0.06%) 13.53160 13.44420 - 13.62250 1.4093 times
Thu 02 July 2026 13.51950 (-0.1%) 13.52360 13.46930 - 13.57310 1.1783 times
Fri 26 June 2026 13.53270 (0.61%) 13.42450 13.38760 - 13.60680 1.2677 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDMXN are 13.19 and 13.45

Monthly Target 113.14
Monthly Target 213.25
Monthly Target 313.396966666667
Monthly Target 413.51
Monthly Target 513.66

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 28 August 2026 13.36440 (-1.17%) 13.50720 13.28340 - 13.54310 0.8968 times
Fri 31 July 2026 13.52210 (0.04%) 13.51880 13.44420 - 13.62250 1.1713 times
Tue 30 June 2026 13.51710 (-0.57%) 13.59260 13.38310 - 13.60680 1.2825 times
Fri 29 May 2026 13.59470 (-0.85%) 13.71390 13.48500 - 13.74080 1.2099 times
Thu 30 April 2026 13.71190 (-1.59%) 13.92750 13.51670 - 13.94580 1.1954 times
Tue 31 March 2026 13.93320 (2.34%) 13.64420 13.57710 - 14.08450 1.3302 times
Fri 27 February 2026 13.61410 (-0.89%) 13.73210 13.50190 - 13.80230 0.6968 times
Fri 30 January 2026 13.73570 (-1.94%) 13.99660 13.54020 - 14.05610 0.9295 times
Wed 31 December 2025 14.00770 (-0.72%) 14.11450 13.89560 - 14.13950 0.6856 times
Fri 28 November 2025 14.10880 (-1.2%) 14.17190 14.00910 - 14.34790 0.6021 times
Fri 31 October 2025 14.27960 (0.57%) 14.19580 14.12280 - 14.36220 0.9444 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDMXN

DMA (daily moving average) of Singapore Dollar SGDMXN

DMA period DMA value
5 day DMA 13.35
12 day DMA 13.34
20 day DMA 13.37
35 day DMA 13.43
50 day DMA 13.46
100 day DMA 13.51
150 day DMA 13.59
200 day DMA 13.69

EMA (exponential moving average) of Singapore Dollar SGDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3513.3413.34
12 day EMA13.3613.3613.36
20 day EMA13.3813.3813.38
35 day EMA13.4113.4113.41
50 day EMA13.4613.4613.46

SMA (simple moving average) of Singapore Dollar SGDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3513.3413.34
12 day SMA13.3413.3313.33
20 day SMA13.3713.3713.38
35 day SMA13.4313.4413.44
50 day SMA13.4613.4613.46
100 day SMA13.5113.5213.52
150 day SMA13.5913.5913.6
200 day SMA13.6913.6913.69
Back to top | Use Dark Theme