SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDMXN are 13.5 and 13.54

Daily Target 113.47
Daily Target 213.48
Daily Target 313.507066666667
Daily Target 413.53
Daily Target 513.55

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 16 July 2026 13.50260 (0.08%) 13.49330 13.48830 - 13.53030 0.6818 times
Wed 15 July 2026 13.49240 (-0.03%) 13.49670 13.47030 - 13.50200 1.2559 times
Tue 14 July 2026 13.49650 (-0.29%) 13.53440 13.48740 - 13.55540 1.4231 times
Mon 13 July 2026 13.53530 (0.06%) 13.54230 13.52040 - 13.54880 0.465 times
Fri 10 July 2026 13.52740 (-0.34%) 13.57470 13.51810 - 13.58240 0.6688 times
Thu 09 July 2026 13.57380 (-0.07%) 13.58390 13.56040 - 13.59070 0.4199 times
Wed 08 July 2026 13.58350 (0.29%) 13.54830 13.53050 - 13.62250 1.4235 times
Tue 07 July 2026 13.54440 (0.65%) 13.45750 13.45580 - 13.56540 1.1818 times
Mon 06 July 2026 13.45710 (-0.46%) 13.53160 13.44420 - 13.53320 1.0964 times
Thu 02 July 2026 13.51950 (-0.22%) 13.55010 13.51030 - 13.57310 1.3838 times
Wed 01 July 2026 13.54980 (0.24%) 13.51880 13.51080 - 13.56520 0.6379 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDMXN are 13.44 and 13.53

Weekly Target 113.42
Weekly Target 213.46
Weekly Target 313.509433333333
Weekly Target 413.55
Weekly Target 513.59

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 16 July 2026 13.50260 (-0.18%) 13.54230 13.47030 - 13.55540 0.8869 times
Fri 10 July 2026 13.52740 (0.06%) 13.53160 13.44420 - 13.62250 1.1105 times
Thu 02 July 2026 13.51950 (-0.1%) 13.52360 13.46930 - 13.57310 0.9285 times
Fri 26 June 2026 13.53270 (0.61%) 13.42450 13.38760 - 13.60680 0.9989 times
Thu 18 June 2026 13.45060 (0.23%) 13.40020 13.39170 - 13.52370 0.9065 times
Fri 12 June 2026 13.41960 (-0.87%) 13.52950 13.38310 - 13.57670 0.9937 times
Fri 05 June 2026 13.53800 (-0.42%) 13.59260 13.43800 - 13.59460 1.2424 times
Fri 29 May 2026 13.59470 (0.42%) 13.53740 13.52270 - 13.63100 0.4873 times
Fri 22 May 2026 13.53770 (-0.03%) 13.54570 13.50230 - 13.59290 1.2512 times
Fri 15 May 2026 13.54120 (-0.74%) 13.55280 13.48500 - 13.59270 1.194 times
Thu 07 May 2026 13.64260 (0.25%) 13.60880 13.58100 - 13.65170 0.3305 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDMXN are 13.38 and 13.56

Monthly Target 113.34
Monthly Target 213.42
Monthly Target 313.5231
Monthly Target 413.6
Monthly Target 513.7

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 16 July 2026 13.50260 (-0.11%) 13.51880 13.44420 - 13.62250 0.7187 times
Tue 30 June 2026 13.51710 (-0.57%) 13.59260 13.38310 - 13.60680 1.341 times
Fri 29 May 2026 13.59470 (-0.85%) 13.71390 13.48500 - 13.74080 1.2651 times
Thu 30 April 2026 13.71190 (-1.59%) 13.92750 13.51670 - 13.94580 1.2499 times
Tue 31 March 2026 13.93320 (2.34%) 13.64420 13.57710 - 14.08450 1.3909 times
Fri 27 February 2026 13.61410 (-0.89%) 13.73210 13.50190 - 13.80230 0.7285 times
Fri 30 January 2026 13.73570 (-1.94%) 13.99660 13.54020 - 14.05610 0.972 times
Wed 31 December 2025 14.00770 (-0.72%) 14.11450 13.89560 - 14.13950 0.7169 times
Fri 28 November 2025 14.10880 (-1.2%) 14.17190 14.00910 - 14.34790 0.6296 times
Fri 31 October 2025 14.27960 (0.57%) 14.19580 14.12280 - 14.36220 0.9875 times
Tue 30 September 2025 14.19800 (-2.31%) 14.52850 14.18620 - 14.60690 0.3597 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDMXN

DMA (daily moving average) of Singapore Dollar SGDMXN

DMA period DMA value
5 day DMA 13.51
12 day DMA 13.52
20 day DMA 13.51
35 day DMA 13.51
50 day DMA 13.53
100 day DMA 13.64
150 day DMA 13.69
200 day DMA 13.81

EMA (exponential moving average) of Singapore Dollar SGDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.5213.53
12 day EMA13.5213.5213.52
20 day EMA13.5213.5213.52
35 day EMA13.5313.5313.53
50 day EMA13.5413.5413.54

SMA (simple moving average) of Singapore Dollar SGDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5113.5313.54
12 day SMA13.5213.5313.53
20 day SMA13.5113.5113.51
35 day SMA13.5113.5113.52
50 day SMA13.5313.5313.54
100 day SMA13.6413.6413.64
150 day SMA13.6913.713.7
200 day SMA13.8113.8213.82
Back to top | Use Dark Theme