SingaporeDollar SGDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDMXN are 14.04 and 14.19

Daily Target 114.01
Daily Target 214.07
Daily Target 314.160366666667
Daily Target 414.21
Daily Target 514.31

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 05 October 2026 14.12310 (-0.56%) 14.19270 14.10630 - 14.25170 1.6829 times
Fri 02 October 2026 14.20290 (-0.73%) 14.30500 14.17550 - 14.33770 0 times
Thu 01 October 2026 14.30700 (1.1%) 14.14660 14.12440 - 14.37770 0.2828 times
Wed 30 September 2026 14.15090 (0.2%) 14.12330 14.05510 - 14.21090 1.6012 times
Tue 29 September 2026 14.12230 (0.35%) 14.07170 13.99450 - 14.18740 0.9338 times
Mon 28 September 2026 14.07300 (1.67%) 13.88050 13.86500 - 14.09300 1.5547 times
Fri 25 September 2026 13.84250 (-0.12%) 13.86570 13.81990 - 13.91410 1.3999 times
Thu 24 September 2026 13.85890 (1.13%) 13.70440 13.67480 - 13.88070 0.2802 times
Wed 23 September 2026 13.70360 (0.98%) 13.56840 13.56680 - 13.73930 0.9358 times
Tue 22 September 2026 13.57070 (0.58%) 13.49180 13.49070 - 13.57600 1.3288 times
Mon 21 September 2026 13.49180 (-0.06%) 13.50270 13.47950 - 13.50600 0.677 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDMXN are 14.04 and 14.19

Weekly Target 114.01
Weekly Target 214.07
Weekly Target 314.160366666667
Weekly Target 414.21
Weekly Target 514.31

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 05 October 2026 14.12310 (-0.56%) 14.19270 14.10630 - 14.25170 0.4626 times
Fri 02 October 2026 14.20290 (2.6%) 13.88050 13.86500 - 14.37770 1.2018 times
Fri 25 September 2026 13.84250 (2.53%) 13.50270 13.47950 - 13.91410 1.2703 times
Fri 18 September 2026 13.50030 (0.78%) 13.40920 13.38910 - 13.53720 0.8201 times
Fri 11 September 2026 13.39530 (0.48%) 13.39280 13.34860 - 13.43600 0.6219 times
Fri 04 September 2026 13.33160 (-0.25%) 13.36480 13.31300 - 13.42840 1.2415 times
Fri 28 August 2026 13.36440 (0.27%) 13.32880 13.31990 - 13.38190 1.1951 times
Fri 21 August 2026 13.32820 (0.13%) 13.30840 13.30550 - 13.36240 0.8894 times
Fri 14 August 2026 13.31070 (-0.72%) 13.40600 13.28340 - 13.40990 0.9975 times
Fri 07 August 2026 13.40740 (-0.85%) 13.50720 13.37420 - 13.54310 1.2999 times
Fri 31 July 2026 13.52210 (-0.18%) 13.52790 13.48250 - 13.56080 1.1828 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDMXN are 13.98 and 14.25

Monthly Target 113.93
Monthly Target 214.03
Monthly Target 314.202366666667
Monthly Target 414.3
Monthly Target 514.47

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 05 October 2026 14.12310 (-0.2%) 14.14660 14.10630 - 14.37770 0.1121 times
Wed 30 September 2026 14.15090 (5.78%) 13.37460 13.31300 - 14.21090 1.0507 times
Mon 31 August 2026 13.37760 (-1.07%) 13.50720 13.28340 - 13.54310 0.9125 times
Fri 31 July 2026 13.52210 (0.04%) 13.51880 13.44420 - 13.62250 1.1877 times
Tue 30 June 2026 13.51710 (-0.57%) 13.59260 13.38310 - 13.60680 1.3004 times
Fri 29 May 2026 13.59470 (-0.85%) 13.71390 13.48500 - 13.74080 1.2268 times
Thu 30 April 2026 13.71190 (-1.59%) 13.92750 13.51670 - 13.94580 1.2121 times
Tue 31 March 2026 13.93320 (2.34%) 13.64420 13.57710 - 14.08450 1.3488 times
Fri 27 February 2026 13.61410 (-0.89%) 13.73210 13.50190 - 13.80230 0.7065 times
Fri 30 January 2026 13.73570 (-1.94%) 13.99660 13.54020 - 14.05610 0.9425 times
Wed 31 December 2025 14.00770 (-0.72%) 14.11450 13.89560 - 14.13950 0.6952 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDMXN

DMA (daily moving average) of Singapore Dollar SGDMXN

DMA period DMA value
5 day DMA 14.18
12 day DMA 13.91
20 day DMA 13.72
35 day DMA 13.56
50 day DMA 13.52
100 day DMA 13.52
150 day DMA 13.6
200 day DMA 13.63

EMA (exponential moving average) of Singapore Dollar SGDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.1314.1
12 day EMA13.9613.9313.88
20 day EMA13.8213.7913.75
35 day EMA13.6813.6513.62
50 day EMA13.613.5813.55

SMA (simple moving average) of Singapore Dollar SGDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.1714.1
12 day SMA13.9113.8613.8
20 day SMA13.7213.6813.64
35 day SMA13.5613.5413.51
50 day SMA13.5213.5113.5
100 day SMA13.5213.5113.51
150 day SMA13.613.5913.59
200 day SMA13.6313.6313.63
Back to top | Use Dark Theme