Login or Join
HomepageSingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDKRW are 1132.12 and 1134.58
| Daily Target 1 | 1130.3 |
| Daily Target 2 | 1131.47 |
| Daily Target 3 | 1132.7655 |
| Daily Target 4 | 1133.94 |
| Daily Target 5 | 1135.23 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1132.64430 (0.03%) | 1132.35640 | 1131.59320 - 1134.05900 | 0.0132 times | Mon 08 December 2025 | 1132.33800 (-0.44%) | 1137.26820 | 1131.05890 - 1137.62160 | 0.0697 times | Fri 05 December 2025 | 1137.34570 (0.08%) | 1136.49640 | 1134.54310 - 1137.37920 | 0.8432 times | Thu 04 December 2025 | 1136.47210 (0.29%) | 1133.22760 | 1133.11300 - 1137.64660 | 1.8246 times | Wed 03 December 2025 | 1133.23290 (0.02%) | 1132.92610 | 1131.08530 - 1134.71300 | 0.1045 times | Tue 02 December 2025 | 1132.97110 (-0.17%) | 1134.91800 | 1130.98050 - 1135.44740 | 1.8703 times | Mon 01 December 2025 | 1134.94620 (0.25%) | 1132.49470 | 1131.96730 - 1135.55800 | 0.0925 times | Fri 28 November 2025 | 1132.13630 (-0.25%) | 1127.71410 | 1127.67450 - 1134.33240 | 1.6312 times | Wed 26 November 2025 | 1134.93170 (0.79%) | 1126.04000 | 1120.89700 - 1136.07050 | 1.7586 times | Tue 25 November 2025 | 1126.03510 (-0.45%) | 1131.08720 | 1125.04990 - 1131.13710 | 1.7922 times | Mon 24 November 2025 | 1131.11820 (0.6%) | 1124.33490 | 1123.95190 - 1133.29980 | 1.2264 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1128.57 and 1135.13
| Weekly Target 1 | 1127.21 |
| Weekly Target 2 | 1129.93 |
| Weekly Target 3 | 1133.7749333333 |
| Weekly Target 4 | 1136.49 |
| Weekly Target 5 | 1140.34 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1132.64430 (-0.41%) | 1137.26820 | 1131.05890 - 1137.62160 | 0.0227 times | Fri 05 December 2025 | 1137.34570 (0.46%) | 1132.49470 | 1130.98050 - 1137.64660 | 1.2962 times | Fri 28 November 2025 | 1132.13630 (0.69%) | 1124.33490 | 1120.89700 - 1136.07050 | 1.7542 times | Fri 21 November 2025 | 1124.35290 (0.65%) | 1115.14180 | 1114.85330 - 1128.27480 | 0.7467 times | Fri 14 November 2025 | 1117.13530 (-0.15%) | 1117.59680 | 1115.02310 - 1130.82120 | 0.9996 times | Fri 07 November 2025 | 1118.85890 (1.86%) | 1095.87760 | 1095.87760 - 1123.10170 | 0.8013 times | Fri 31 October 2025 | 1098.41430 (0%) | 1096.55730 | 1095.75820 - 1100.03270 | 0 times | Fri 31 October 2025 | 1098.41430 (-0.89%) | 1108.47420 | 1095.75820 - 1110.69680 | 0.3679 times | Fri 24 October 2025 | 1108.24100 (0.97%) | 1097.54570 | 1095.65860 - 1108.65120 | 2.2228 times | Fri 17 October 2025 | 1097.58620 (-0.38%) | 1102.01950 | 1093.20740 - 1103.79640 | 1.7884 times | Fri 10 October 2025 | 1101.81350 (0.94%) | 1089.27420 | 1089.27420 - 1101.81350 | 1.774 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1131.81 and 1138.48
| Monthly Target 1 | 1127.09 |
| Monthly Target 2 | 1129.87 |
| Monthly Target 3 | 1133.7571333333 |
| Monthly Target 4 | 1136.53 |
| Monthly Target 5 | 1140.42 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1132.64430 (0.04%) | 1132.49470 | 1130.98050 - 1137.64660 | 0.8753 times | Fri 28 November 2025 | 1132.13630 (3.07%) | 1095.87760 | 1095.87760 - 1136.07050 | 2.8552 times | Fri 31 October 2025 | 1098.41430 (0.91%) | 1088.38450 | 1087.30410 - 1110.69680 | 4.6698 times | Tue 30 September 2025 | 1088.46100 (0.58%) | 1085.42780 | 1079.32820 - 1093.28760 | 1.5997 times | Fri 29 August 2025 | 1082.17670 (0.88%) | 1074.83000 | 1072.54000 - 1088.76000 | 0 times | Thu 31 July 2025 | 1072.74000 (0.84%) | 1068.78000 | 1059.12000 - 1084.56000 | 0 times | Mon 30 June 2025 | 1063.76000 (-0.75%) | 1071.86000 | 1051.19000 - 1075.21000 | 0 times | Fri 30 May 2025 | 1071.77000 (-1.77%) | 1094.49000 | 1062.33000 - 1096.22000 | 0 times | Wed 30 April 2025 | 1091.11000 (-0.49%) | 1095.04000 | 1074.70000 - 1100.09000 | 0 times | Mon 31 March 2025 | 1096.52000 (1.4%) | 1083.14000 | 1081.01000 - 1099.82000 | 0 times | Fri 28 February 2025 | 1081.42000 (0.82%) | 1065.27000 | 1065.12000 - 1084.19000 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDKRW
DMA (daily moving average) of Singapore Dollar SGDKRW
| DMA period | DMA value |
| 5 day DMA | 1134.41 |
| 12 day DMA | 1132.38 |
| 20 day DMA | 1128.98 |
| 35 day DMA | 1118.63 |
| 50 day DMA | 1111.68 |
| 100 day DMA | 1096.22 |
| 150 day DMA | 1088.29 |
| 200 day DMA | 1087.03 |
EMA (exponential moving average) of Singapore Dollar SGDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.62 | 1134.11 | 1135 |
| 12 day EMA | 1131.48 | 1131.27 | 1131.08 |
| 20 day EMA | 1127.55 | 1127.01 | 1126.45 |
| 35 day EMA | 1120.21 | 1119.48 | 1118.72 |
| 50 day EMA | 1112.01 | 1111.17 | 1110.31 |
SMA (simple moving average) of Singapore Dollar SGDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.41 | 1134.47 | 1134.99 |
| 12 day SMA | 1132.38 | 1131.95 | 1131.21 |
| 20 day SMA | 1128.98 | 1128.28 | 1127.61 |
| 35 day SMA | 1118.63 | 1117.64 | 1116.65 |
| 50 day SMA | 1111.68 | 1110.74 | 1109.92 |
| 100 day SMA | 1096.22 | 1095.57 | 1094.88 |
| 150 day SMA | 1088.29 | 1087.95 | 1087.6 |
| 200 day SMA | 1087.03 | 1086.73 | 1086.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.