Login or Join
HomepageSingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDKRW are 1148.96 and 1152.87
| Daily Target 1 | 1148.23 |
| Daily Target 2 | 1149.69 |
| Daily Target 3 | 1152.1444 |
| Daily Target 4 | 1153.6 |
| Daily Target 5 | 1156.06 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1151.14020 (-0.22%) | 1153.74660 | 1150.69000 - 1154.60300 | 1.714 times | Thu 05 February 2026 | 1153.73150 (0.5%) | 1147.96640 | 1147.83420 - 1154.75290 | 0.069 times | Wed 04 February 2026 | 1148.04730 (0.73%) | 1139.97940 | 1139.97940 - 1148.85010 | 0.0704 times | Tue 03 February 2026 | 1139.74400 (-0.26%) | 1142.70140 | 1137.03490 - 1142.70140 | 1.2793 times | Mon 02 February 2026 | 1142.76360 (0.2%) | 1140.22360 | 1140.22360 - 1149.47700 | 1.7444 times | Fri 30 January 2026 | 1140.46670 (0.81%) | 1131.43850 | 1131.43850 - 1140.59290 | 0.5548 times | Thu 29 January 2026 | 1131.33820 (-0.23%) | 1133.79080 | 1129.22070 - 1135.11450 | 0.5976 times | Wed 28 January 2026 | 1133.95480 (-0.26%) | 1136.92430 | 1129.25370 - 1136.94970 | 1.0364 times | Tue 27 January 2026 | 1136.92320 (0.16%) | 1135.51520 | 1134.81420 - 1142.58860 | 1.8024 times | Mon 26 January 2026 | 1135.06440 (-0.19%) | 1138.07610 | 1132.89660 - 1139.75030 | 1.1317 times | Fri 23 January 2026 | 1137.25140 (-0.55%) | 1143.62120 | 1135.36140 - 1148.83010 | 1.761 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1144.09 and 1161.81
| Weekly Target 1 | 1129.92 |
| Weekly Target 2 | 1140.53 |
| Weekly Target 3 | 1147.6426666667 |
| Weekly Target 4 | 1158.25 |
| Weekly Target 5 | 1165.36 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1151.14020 (0.94%) | 1140.22360 | 1137.03490 - 1154.75290 | 1.0348 times | Fri 30 January 2026 | 1140.46670 (0.28%) | 1138.07610 | 1129.22070 - 1142.58860 | 1.0869 times | Fri 23 January 2026 | 1137.25140 (-0.52%) | 1145.82960 | 1135.36140 - 1153.30320 | 0.9718 times | Fri 16 January 2026 | 1143.23570 (0.86%) | 1131.90090 | 1131.86140 - 1147.46010 | 1.038 times | Fri 09 January 2026 | 1133.50560 (1.09%) | 1120.31710 | 1120.12890 - 1134.33210 | 1.3428 times | Fri 02 January 2026 | 1121.30460 (-0.16%) | 1126.92360 | 1113.95900 - 1128.39780 | 1.3495 times | Fri 26 December 2025 | 1123.10870 (-1.58%) | 1141.41370 | 1116.12570 - 1153.76860 | 0.7838 times | Fri 19 December 2025 | 1141.17100 (-0.04%) | 1141.85990 | 1135.91930 - 1146.75570 | 1.1709 times | Fri 12 December 2025 | 1141.64640 (0.38%) | 1137.26820 | 1131.05890 - 1144.90300 | 0.0673 times | Fri 05 December 2025 | 1137.34570 (0.46%) | 1132.49470 | 1130.98050 - 1137.64660 | 1.1542 times | Fri 28 November 2025 | 1132.13630 (0.69%) | 1124.33490 | 1120.89700 - 1136.07050 | 1.5621 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1144.09 and 1161.81
| Monthly Target 1 | 1129.92 |
| Monthly Target 2 | 1140.53 |
| Monthly Target 3 | 1147.6426666667 |
| Monthly Target 4 | 1158.25 |
| Monthly Target 5 | 1165.36 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1151.14020 (0.94%) | 1140.22360 | 1137.03490 - 1154.75290 | 0.4652 times | Fri 30 January 2026 | 1140.46670 (1.6%) | 1122.61170 | 1120.12890 - 1153.30320 | 2.1502 times | Wed 31 December 2025 | 1122.49360 (-0.85%) | 1132.49470 | 1113.95900 - 1153.76860 | 1.8805 times | Fri 28 November 2025 | 1132.13630 (3.07%) | 1095.87760 | 1095.87760 - 1136.07050 | 1.7223 times | Fri 31 October 2025 | 1098.41430 (0.91%) | 1088.38450 | 1087.30410 - 1110.69680 | 2.8169 times | Tue 30 September 2025 | 1088.46100 (0.58%) | 1085.42780 | 1079.32820 - 1093.28760 | 0.9649 times | Fri 29 August 2025 | 1082.17670 (0.88%) | 1074.83000 | 1072.54000 - 1088.76000 | 0 times | Thu 31 July 2025 | 1072.74000 (0.84%) | 1068.78000 | 1059.12000 - 1084.56000 | 0 times | Mon 30 June 2025 | 1063.76000 (-0.75%) | 1071.86000 | 1051.19000 - 1075.21000 | 0 times | Fri 30 May 2025 | 1071.77000 (-1.77%) | 1094.49000 | 1062.33000 - 1096.22000 | 0 times | Wed 30 April 2025 | 1091.11000 (-0.49%) | 1095.04000 | 1074.70000 - 1100.09000 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDKRW
DMA (daily moving average) of Singapore Dollar SGDKRW
| DMA period | DMA value |
| 5 day DMA | 1147.09 |
| 12 day DMA | 1141.16 |
| 20 day DMA | 1141.28 |
| 35 day DMA | 1137.02 |
| 50 day DMA | 1136.57 |
| 100 day DMA | 1119.13 |
| 150 day DMA | 1104.88 |
| 200 day DMA | 1097.86 |
EMA (exponential moving average) of Singapore Dollar SGDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.7 | 1145.98 | 1142.1 |
| 12 day EMA | 1143.4 | 1141.99 | 1139.86 |
| 20 day EMA | 1140.99 | 1139.92 | 1138.47 |
| 35 day EMA | 1138.92 | 1138.2 | 1137.29 |
| 50 day EMA | 1136.74 | 1136.15 | 1135.43 |
SMA (simple moving average) of Singapore Dollar SGDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.09 | 1144.95 | 1140.47 |
| 12 day SMA | 1141.16 | 1140.31 | 1140.15 |
| 20 day SMA | 1141.28 | 1140.18 | 1138.91 |
| 35 day SMA | 1137.02 | 1136.77 | 1136.35 |
| 50 day SMA | 1136.57 | 1136.17 | 1135.59 |
| 100 day SMA | 1119.13 | 1118.45 | 1117.73 |
| 150 day SMA | 1104.88 | 1104.36 | 1103.77 |
| 200 day SMA | 1097.86 | 1097.54 | 1097.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.