SingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDKRW are 1148.41 and 1157.96

Daily Target 11140.83
Daily Target 21146.45
Daily Target 31150.3775666667
Daily Target 41156
Daily Target 51159.93

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 17 July 2026 1152.06470 (0.49%) 1146.52750 1144.75990 - 1154.30810 1.2188 times
Thu 16 July 2026 1146.48470 (-0.58%) 1153.41880 1145.46760 - 1154.48820 0.7901 times
Wed 15 July 2026 1153.16030 (0.09%) 1152.13350 1152.13350 - 1156.47140 1.3106 times
Tue 14 July 2026 1152.07830 (-0.43%) 1156.97280 1150.12630 - 1157.59490 1.268 times
Mon 13 July 2026 1157.02070 (-0.37%) 1159.68800 1154.19150 - 1165.08970 0.51 times
Fri 10 July 2026 1161.30190 (-0.37%) 1165.64830 1161.04370 - 1170.53980 0.687 times
Thu 09 July 2026 1165.63970 (0.06%) 1163.79080 1161.45170 - 1170.09540 0.5413 times
Wed 08 July 2026 1164.96000 (-0.55%) 1173.52980 1162.08280 - 1174.12380 1.1677 times
Tue 07 July 2026 1171.35490 (-1.08%) 1183.87640 1170.22760 - 1184.18890 1.2027 times
Mon 06 July 2026 1184.10230 (-0.47%) 1184.21490 1182.82110 - 1193.03830 1.3039 times
Thu 02 July 2026 1189.65130 (-0.77%) 1198.74520 1188.98260 - 1200.64890 1.2491 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1138.25 and 1158.58

Weekly Target 11133.64
Weekly Target 21142.85
Weekly Target 31153.9714333333
Weekly Target 41163.18
Weekly Target 51174.3

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 17 July 2026 1152.06470 (-0.8%) 1159.68800 1144.75990 - 1165.08970 1.2197 times
Fri 10 July 2026 1161.30190 (-2.38%) 1184.21490 1161.04370 - 1193.03830 1.173 times
Thu 02 July 2026 1189.65130 (0.33%) 1186.04050 1186.04050 - 1203.30010 0.9568 times
Fri 26 June 2026 1185.79180 (-0.36%) 1184.24360 1179.94540 - 1194.83930 0.9568 times
Thu 18 June 2026 1190.09040 (0.65%) 1181.61720 1175.36360 - 1195.18440 0.9767 times
Fri 12 June 2026 1182.39700 (-2.17%) 1206.33290 1175.87670 - 1206.33290 0.8151 times
Fri 05 June 2026 1208.60400 (2.33%) 1180.69010 1177.97610 - 1208.60400 1.1579 times
Fri 29 May 2026 1181.04620 (-0.6%) 1186.51020 1170.59260 - 1186.51020 0.5083 times
Fri 22 May 2026 1188.13260 (1.54%) 1170.73430 1164.01650 - 1188.17550 1.1067 times
Fri 15 May 2026 1170.10660 (1.85%) 1162.49470 1161.89880 - 1178.01760 1.1291 times
Thu 07 May 2026 1148.79650 (0.78%) 1157.05920 1137.59260 - 1157.05920 0.2964 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1119.14 and 1177.68

Monthly Target 11108.17
Monthly Target 21130.12
Monthly Target 31166.7082333333
Monthly Target 41188.66
Monthly Target 51225.25

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 17 July 2026 1152.06470 (-3.71%) 1196.71830 1144.75990 - 1203.30010 0.7757 times
Tue 30 June 2026 1196.44510 (1.3%) 1180.69010 1175.36360 - 1208.60400 1.2025 times
Fri 29 May 2026 1181.04620 (1.95%) 1158.48110 1137.59260 - 1188.17550 1.1065 times
Thu 30 April 2026 1158.50830 (-1.06%) 1171.33090 1150.27640 - 1183.09750 1.1555 times
Tue 31 March 2026 1170.87800 (2.73%) 1134.16310 1134.00520 - 1189.48560 1.0577 times
Fri 27 February 2026 1139.74770 (-0.06%) 1140.22360 1125.03940 - 1155.63340 0.6837 times
Fri 30 January 2026 1140.46670 (1.6%) 1122.61170 1120.12890 - 1153.30320 1.0082 times
Wed 31 December 2025 1122.49360 (-0.85%) 1132.49470 1113.95900 - 1153.76860 0.8818 times
Fri 28 November 2025 1132.13630 (3.07%) 1095.87760 1095.87760 - 1136.07050 0.8076 times
Fri 31 October 2025 1098.41430 (0.91%) 1088.38450 1087.30410 - 1110.69680 1.3208 times
Tue 30 September 2025 1088.46100 (0.58%) 1085.42780 1079.32820 - 1093.28760 0.4525 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDKRW

DMA (daily moving average) of Singapore Dollar SGDKRW

DMA period DMA value
5 day DMA 1152.16
12 day DMA 1166.39
20 day DMA 1175.68
35 day DMA 1179.74
50 day DMA 1175.99
100 day DMA 1168.05
150 day DMA 1158.24
200 day DMA 1146.54

EMA (exponential moving average) of Singapore Dollar SGDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1153.61154.371158.31
12 day EMA1162.891164.861168.2
20 day EMA1168.841170.611173.15
35 day EMA1171.621172.771174.32
50 day EMA1172.151172.971174.05

SMA (simple moving average) of Singapore Dollar SGDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1152.161154.011157.84
12 day SMA1166.391170.091173.97
20 day SMA1175.681177.31179.02
35 day SMA1179.741180.381181.33
50 day SMA1175.991176.111176.31
100 day SMA1168.051167.941167.89
150 day SMA1158.241158.111158.01
200 day SMA1146.541146.231145.94
Back to top | Use Dark Theme