Login or Join
HomepageSingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDKRW are 1033.28 and 1040.42
| Daily Target 1 | 1032.09 |
| Daily Target 2 | 1034.47 |
| Daily Target 3 | 1039.2305 |
| Daily Target 4 | 1041.61 |
| Daily Target 5 | 1046.37 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1036.85060 (-0.27%) | 1039.65280 | 1036.85060 - 1043.99030 | 0.664 times | Mon 19 October 2026 | 1039.63780 (-0.34%) | 1042.96880 | 1038.63540 - 1044.16640 | 1.0592 times | Fri 16 October 2026 | 1043.18500 (-0.21%) | 1045.55120 | 1039.68870 - 1050.40550 | 0 times | Thu 15 October 2026 | 1045.38810 (0.18%) | 1043.54750 | 1043.54750 - 1053.57670 | 0.9183 times | Wed 14 October 2026 | 1043.53510 (-0.39%) | 1047.55290 | 1027.91690 - 1047.55290 | 1.551 times | Tue 13 October 2026 | 1047.65400 (0.54%) | 1042.26120 | 1042.11810 - 1049.91110 | 0.6992 times | Mon 12 October 2026 | 1041.99770 (-0.48%) | 1047.72660 | 1040.03190 - 1047.72660 | 1.6828 times | Fri 09 October 2026 | 1047.01670 (-0.12%) | 1048.63600 | 1046.80470 - 1050.32900 | 0 times | Thu 08 October 2026 | 1048.32300 (0.08%) | 1047.37730 | 1044.50990 - 1048.95310 | 1.6867 times | Wed 07 October 2026 | 1047.44780 (-0.05%) | 1048.08590 | 1045.50020 - 1048.44390 | 1.7388 times | Tue 06 October 2026 | 1047.98320 (-0.13%) | 1049.67260 | 1046.59630 - 1050.84860 | 1.6854 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1033.19 and 1040.51
| Weekly Target 1 | 1031.97 |
| Weekly Target 2 | 1034.41 |
| Weekly Target 3 | 1039.2892 |
| Weekly Target 4 | 1041.73 |
| Weekly Target 5 | 1046.61 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1036.85060 (-0.61%) | 1042.96880 | 1036.85060 - 1044.16640 | 0.3279 times | Fri 16 October 2026 | 1043.18500 (-0.37%) | 1047.72660 | 1027.91690 - 1053.57670 | 0.9233 times | Fri 09 October 2026 | 1047.01670 (-0.3%) | 1050.00870 | 1044.50990 - 1051.16770 | 1.2872 times | Fri 02 October 2026 | 1050.17470 (-1.07%) | 1060.16520 | 1050.17060 - 1066.59790 | 0.8965 times | Fri 25 September 2026 | 1061.51910 (-2.29%) | 1086.09640 | 1057.61370 - 1086.65900 | 1.0948 times | Fri 18 September 2026 | 1086.40190 (2.66%) | 1061.27910 | 1057.96820 - 1087.25200 | 0.9928 times | Fri 11 September 2026 | 1058.23900 (-0.34%) | 1062.40030 | 1056.33240 - 1064.64420 | 0.6628 times | Fri 04 September 2026 | 1061.79800 (-1.76%) | 1081.07950 | 1061.48900 - 1081.77330 | 1.3046 times | Fri 28 August 2026 | 1080.85060 (-1%) | 1091.59110 | 1079.30830 - 1092.63290 | 1.2872 times | Fri 21 August 2026 | 1091.72130 (-1.45%) | 1107.41130 | 1087.11420 - 1109.31060 | 1.2229 times | Fri 14 August 2026 | 1107.80500 (0.65%) | 1101.32510 | 1101.32510 - 1112.04200 | 1.1251 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1013.77 and 1050.99
| Monthly Target 1 | 1006.08 |
| Monthly Target 2 | 1021.47 |
| Monthly Target 3 | 1043.3009 |
| Monthly Target 4 | 1058.68 |
| Monthly Target 5 | 1080.52 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 1036.85060 (-2.45%) | 1062.50510 | 1027.91690 - 1065.13520 | 0.6166 times | Wed 30 September 2026 | 1062.93150 (-1.21%) | 1076.00000 | 1056.33240 - 1087.25200 | 1.1459 times | Mon 31 August 2026 | 1075.91510 (-4.39%) | 1122.38280 | 1074.00420 - 1122.38280 | 1.1536 times | Fri 31 July 2026 | 1125.26960 (-5.95%) | 1196.71830 | 1108.96170 - 1203.30010 | 1.1807 times | Tue 30 June 2026 | 1196.44510 (1.3%) | 1180.69010 | 1175.36360 - 1208.60400 | 1.1423 times | Fri 29 May 2026 | 1181.04620 (1.95%) | 1158.48110 | 1137.59260 - 1188.17550 | 1.0511 times | Thu 30 April 2026 | 1158.50830 (-1.06%) | 1171.33090 | 1150.27640 - 1183.09750 | 1.0976 times | Tue 31 March 2026 | 1170.87800 (2.73%) | 1134.16310 | 1134.00520 - 1189.48560 | 1.0048 times | Fri 27 February 2026 | 1139.74770 (-0.06%) | 1140.22360 | 1125.03940 - 1155.63340 | 0.6495 times | Fri 30 January 2026 | 1140.46670 (1.6%) | 1122.61170 | 1120.12890 - 1153.30320 | 0.9578 times | Wed 31 December 2025 | 1122.49360 (-0.85%) | 1132.49470 | 1113.95900 - 1153.76860 | 0.8376 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDKRW
DMA (daily moving average) of Singapore Dollar SGDKRW
| DMA period | DMA value |
| 5 day DMA | 1041.72 |
| 12 day DMA | 1044.86 |
| 20 day DMA | 1051.7 |
| 35 day DMA | 1059.23 |
| 50 day DMA | 1070.04 |
| 100 day DMA | 1115.46 |
| 150 day DMA | 1132.23 |
| 200 day DMA | 1135.3 |
EMA (exponential moving average) of Singapore Dollar SGDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.04 | 1043.13 | 1044.88 |
| 12 day EMA | 1045.79 | 1047.41 | 1048.82 |
| 20 day EMA | 1051.05 | 1052.54 | 1053.9 |
| 35 day EMA | 1060.72 | 1062.13 | 1063.45 |
| 50 day EMA | 1070.34 | 1071.71 | 1073.02 |
SMA (simple moving average) of Singapore Dollar SGDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.72 | 1043.88 | 1044.35 |
| 12 day SMA | 1044.86 | 1045.97 | 1047.86 |
| 20 day SMA | 1051.7 | 1052.92 | 1054.77 |
| 35 day SMA | 1059.23 | 1060.34 | 1061.52 |
| 50 day SMA | 1070.04 | 1071.45 | 1072.67 |
| 100 day SMA | 1115.46 | 1116.91 | 1118.23 |
| 150 day SMA | 1132.23 | 1133.08 | 1133.92 |
| 200 day SMA | 1135.3 | 1135.76 | 1136.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.