Login or Join
HomepageSingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDKRW are 1036.37 and 1041.9
| Daily Target 1 | 1035.28 |
| Daily Target 2 | 1037.46 |
| Daily Target 3 | 1040.8132 |
| Daily Target 4 | 1042.99 |
| Daily Target 5 | 1046.34 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1039.63780 (-0.34%) | 1042.96880 | 1038.63540 - 1044.16640 | 0.9611 times | Fri 16 October 2026 | 1043.18500 (-0.21%) | 1045.55120 | 1039.68870 - 1050.40550 | 0 times | Thu 15 October 2026 | 1045.38810 (0.18%) | 1043.54750 | 1043.54750 - 1053.57670 | 0.8332 times | Wed 14 October 2026 | 1043.53510 (-0.39%) | 1047.55290 | 1027.91690 - 1047.55290 | 1.4073 times | Tue 13 October 2026 | 1047.65400 (0.54%) | 1042.26120 | 1042.11810 - 1049.91110 | 0.6344 times | Mon 12 October 2026 | 1041.99770 (-0.48%) | 1047.72660 | 1040.03190 - 1047.72660 | 1.5268 times | Fri 09 October 2026 | 1047.01670 (-0.12%) | 1048.63600 | 1046.80470 - 1050.32900 | 0 times | Thu 08 October 2026 | 1048.32300 (0.08%) | 1047.37730 | 1044.50990 - 1048.95310 | 1.5304 times | Wed 07 October 2026 | 1047.44780 (-0.05%) | 1048.08590 | 1045.50020 - 1048.44390 | 1.5777 times | Tue 06 October 2026 | 1047.98320 (-0.13%) | 1049.67260 | 1046.59630 - 1050.84860 | 1.5292 times | Mon 05 October 2026 | 1049.32530 (-0.08%) | 1050.00870 | 1047.83850 - 1051.16770 | 1.4996 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1036.37 and 1041.9
| Weekly Target 1 | 1035.28 |
| Weekly Target 2 | 1037.46 |
| Weekly Target 3 | 1040.8132 |
| Weekly Target 4 | 1042.99 |
| Weekly Target 5 | 1046.34 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1039.63780 (-0.34%) | 1042.96880 | 1038.63540 - 1044.16640 | 0.2042 times | Fri 16 October 2026 | 1043.18500 (-0.37%) | 1047.72660 | 1027.91690 - 1053.57670 | 0.9351 times | Fri 09 October 2026 | 1047.01670 (-0.3%) | 1050.00870 | 1044.50990 - 1051.16770 | 1.3037 times | Fri 02 October 2026 | 1050.17470 (-1.07%) | 1060.16520 | 1050.17060 - 1066.59790 | 0.9079 times | Fri 25 September 2026 | 1061.51910 (-2.29%) | 1086.09640 | 1057.61370 - 1086.65900 | 1.1088 times | Fri 18 September 2026 | 1086.40190 (2.66%) | 1061.27910 | 1057.96820 - 1087.25200 | 1.0055 times | Fri 11 September 2026 | 1058.23900 (-0.34%) | 1062.40030 | 1056.33240 - 1064.64420 | 0.6713 times | Fri 04 September 2026 | 1061.79800 (-1.76%) | 1081.07950 | 1061.48900 - 1081.77330 | 1.3213 times | Fri 28 August 2026 | 1080.85060 (-1%) | 1091.59110 | 1079.30830 - 1092.63290 | 1.3037 times | Fri 21 August 2026 | 1091.72130 (-1.45%) | 1107.41130 | 1087.11420 - 1109.31060 | 1.2386 times | Fri 14 August 2026 | 1107.80500 (0.65%) | 1101.32510 | 1101.32510 - 1112.04200 | 1.1395 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1015.17 and 1052.39
| Monthly Target 1 | 1007.01 |
| Monthly Target 2 | 1023.32 |
| Monthly Target 3 | 1044.2299666667 |
| Monthly Target 4 | 1060.54 |
| Monthly Target 5 | 1081.45 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1039.63780 (-2.19%) | 1062.50510 | 1027.91690 - 1065.13520 | 0.5885 times | Wed 30 September 2026 | 1062.93150 (-1.21%) | 1076.00000 | 1056.33240 - 1087.25200 | 1.1493 times | Mon 31 August 2026 | 1075.91510 (-4.39%) | 1122.38280 | 1074.00420 - 1122.38280 | 1.1571 times | Fri 31 July 2026 | 1125.26960 (-5.95%) | 1196.71830 | 1108.96170 - 1203.30010 | 1.1842 times | Tue 30 June 2026 | 1196.44510 (1.3%) | 1180.69010 | 1175.36360 - 1208.60400 | 1.1457 times | Fri 29 May 2026 | 1181.04620 (1.95%) | 1158.48110 | 1137.59260 - 1188.17550 | 1.0543 times | Thu 30 April 2026 | 1158.50830 (-1.06%) | 1171.33090 | 1150.27640 - 1183.09750 | 1.1009 times | Tue 31 March 2026 | 1170.87800 (2.73%) | 1134.16310 | 1134.00520 - 1189.48560 | 1.0078 times | Fri 27 February 2026 | 1139.74770 (-0.06%) | 1140.22360 | 1125.03940 - 1155.63340 | 0.6514 times | Fri 30 January 2026 | 1140.46670 (1.6%) | 1122.61170 | 1120.12890 - 1153.30320 | 0.9607 times | Wed 31 December 2025 | 1122.49360 (-0.85%) | 1132.49470 | 1113.95900 - 1153.76860 | 0.8402 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDKRW
DMA (daily moving average) of Singapore Dollar SGDKRW
| DMA period | DMA value |
| 5 day DMA | 1043.88 |
| 12 day DMA | 1045.97 |
| 20 day DMA | 1052.92 |
| 35 day DMA | 1060.34 |
| 50 day DMA | 1071.45 |
| 100 day DMA | 1116.91 |
| 150 day DMA | 1133.08 |
| 200 day DMA | 1135.76 |
EMA (exponential moving average) of Singapore Dollar SGDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.13 | 1044.88 | 1045.72 |
| 12 day EMA | 1047.41 | 1048.82 | 1049.85 |
| 20 day EMA | 1052.54 | 1053.9 | 1055.03 |
| 35 day EMA | 1062.14 | 1063.47 | 1064.66 |
| 50 day EMA | 1071.85 | 1073.16 | 1074.38 |
SMA (simple moving average) of Singapore Dollar SGDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.88 | 1044.35 | 1045.12 |
| 12 day SMA | 1045.97 | 1047.86 | 1049.5 |
| 20 day SMA | 1052.92 | 1054.77 | 1056.93 |
| 35 day SMA | 1060.34 | 1061.52 | 1062.77 |
| 50 day SMA | 1071.45 | 1072.67 | 1073.99 |
| 100 day SMA | 1116.91 | 1118.23 | 1119.54 |
| 150 day SMA | 1133.08 | 1133.92 | 1134.77 |
| 200 day SMA | 1135.76 | 1136.17 | 1136.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.