Login or Join
HomepageSingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDKRW are 1069.5 and 1072.57
| Daily Target 1 | 1067.07 |
| Daily Target 2 | 1068.86 |
| Daily Target 3 | 1070.1413666667 |
| Daily Target 4 | 1071.93 |
| Daily Target 5 | 1073.21 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1070.65260 (0.14%) | 1069.30470 | 1068.34900 - 1071.42250 | 1.1591 times | Wed 02 September 2026 | 1069.13510 (-0.93%) | 1078.70920 | 1068.21600 - 1078.70920 | 1.5477 times | Tue 01 September 2026 | 1079.15160 (0.3%) | 1076.00000 | 1075.26070 - 1080.43910 | 1.527 times | Mon 31 August 2026 | 1075.91510 (-0.46%) | 1081.07950 | 1074.00420 - 1081.77330 | 0.123 times | Fri 28 August 2026 | 1080.85060 (-0.55%) | 1086.81530 | 1079.30830 - 1086.82140 | 0 times | Thu 27 August 2026 | 1086.82000 (-0.18%) | 1088.69330 | 1084.67570 - 1088.76880 | 1.5749 times | Wed 26 August 2026 | 1088.76880 (-0.01%) | 1088.82800 | 1088.72020 - 1092.63290 | 1.5814 times | Tue 25 August 2026 | 1088.89360 (0.07%) | 1087.67550 | 1084.29550 - 1090.87250 | 1.5324 times | Mon 24 August 2026 | 1088.09280 (-0.33%) | 1091.59110 | 1085.60390 - 1091.59110 | 0.9545 times | Fri 21 August 2026 | 1091.72130 (-0.35%) | 1095.01490 | 1087.11420 - 1095.01490 | 0 times | Thu 20 August 2026 | 1095.52630 (0.23%) | 1093.00850 | 1090.96310 - 1097.88110 | 1.4737 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1062.66 and 1076.21
| Weekly Target 1 | 1059.99 |
| Weekly Target 2 | 1065.32 |
| Weekly Target 3 | 1073.5473 |
| Weekly Target 4 | 1078.88 |
| Weekly Target 5 | 1087.1 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1070.65260 (-0.94%) | 1081.07950 | 1068.21600 - 1081.77330 | 0.96 times | Fri 28 August 2026 | 1080.85060 (-1%) | 1091.59110 | 1079.30830 - 1092.63290 | 1.2434 times | Fri 21 August 2026 | 1091.72130 (-1.45%) | 1107.41130 | 1087.11420 - 1109.31060 | 1.1813 times | Fri 14 August 2026 | 1107.80500 (0.65%) | 1101.32510 | 1101.32510 - 1112.04200 | 1.0868 times | Fri 07 August 2026 | 1100.68850 (-2.18%) | 1122.38280 | 1100.59100 - 1122.38280 | 1.1794 times | Fri 31 July 2026 | 1125.26960 (-0.49%) | 1131.60980 | 1108.96170 - 1140.05170 | 1.0084 times | Fri 24 July 2026 | 1130.76700 (0%) | 1140.84190 | 1130.71110 - 1140.84190 | 0 times | Fri 24 July 2026 | 1130.76700 (-1.85%) | 1151.90110 | 1130.71110 - 1152.43620 | 0.8065 times | Fri 17 July 2026 | 1152.06470 (-0.8%) | 1159.68800 | 1144.75990 - 1165.08970 | 1.2918 times | Fri 10 July 2026 | 1161.30190 (-2.38%) | 1184.21490 | 1161.04370 - 1193.03830 | 1.2424 times | Thu 02 July 2026 | 1189.65130 (0.33%) | 1186.04050 | 1186.04050 - 1203.30010 | 1.0134 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1063.32 and 1075.55
| Monthly Target 1 | 1060.88 |
| Monthly Target 2 | 1065.77 |
| Monthly Target 3 | 1073.1025666667 |
| Monthly Target 4 | 1077.99 |
| Monthly Target 5 | 1085.33 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1070.65260 (-0.49%) | 1076.00000 | 1068.21600 - 1080.43910 | 0.2452 times | Mon 31 August 2026 | 1075.91510 (-4.39%) | 1122.38280 | 1074.00420 - 1122.38280 | 1.24 times | Fri 31 July 2026 | 1125.26960 (-5.95%) | 1196.71830 | 1108.96170 - 1203.30010 | 1.2691 times | Tue 30 June 2026 | 1196.44510 (1.3%) | 1180.69010 | 1175.36360 - 1208.60400 | 1.2279 times | Fri 29 May 2026 | 1181.04620 (1.95%) | 1158.48110 | 1137.59260 - 1188.17550 | 1.1299 times | Thu 30 April 2026 | 1158.50830 (-1.06%) | 1171.33090 | 1150.27640 - 1183.09750 | 1.1798 times | Tue 31 March 2026 | 1170.87800 (2.73%) | 1134.16310 | 1134.00520 - 1189.48560 | 1.0801 times | Fri 27 February 2026 | 1139.74770 (-0.06%) | 1140.22360 | 1125.03940 - 1155.63340 | 0.6981 times | Fri 30 January 2026 | 1140.46670 (1.6%) | 1122.61170 | 1120.12890 - 1153.30320 | 1.0295 times | Wed 31 December 2025 | 1122.49360 (-0.85%) | 1132.49470 | 1113.95900 - 1153.76860 | 0.9004 times | Fri 28 November 2025 | 1132.13630 (3.07%) | 1095.87760 | 1095.87760 - 1136.07050 | 0.8246 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDKRW
DMA (daily moving average) of Singapore Dollar SGDKRW
| DMA period | DMA value |
| 5 day DMA | 1075.14 |
| 12 day DMA | 1084.05 |
| 20 day DMA | 1092.81 |
| 35 day DMA | 1107.27 |
| 50 day DMA | 1126.53 |
| 100 day DMA | 1149.33 |
| 150 day DMA | 1151.53 |
| 200 day DMA | 1147.25 |
EMA (exponential moving average) of Singapore Dollar SGDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.28 | 1077.59 | 1081.82 |
| 12 day EMA | 1083.73 | 1086.11 | 1089.2 |
| 20 day EMA | 1092.5 | 1094.8 | 1097.5 |
| 35 day EMA | 1109.82 | 1112.13 | 1114.66 |
| 50 day EMA | 1126.45 | 1128.73 | 1131.16 |
SMA (simple moving average) of Singapore Dollar SGDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.14 | 1078.37 | 1082.3 |
| 12 day SMA | 1084.05 | 1086.92 | 1090.12 |
| 20 day SMA | 1092.81 | 1094.72 | 1096.79 |
| 35 day SMA | 1107.27 | 1109.6 | 1111.81 |
| 50 day SMA | 1126.53 | 1128.94 | 1131.33 |
| 100 day SMA | 1149.33 | 1150.19 | 1151.12 |
| 150 day SMA | 1151.53 | 1152 | 1152.41 |
| 200 day SMA | 1147.25 | 1147.51 | 1147.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.