Login or Join
HomepageSingaporeDollar SGDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDJPY are 123.8 and 124.44
| Daily Target 1 | 123.65 |
| Daily Target 2 | 123.94 |
| Daily Target 3 | 124.3001 |
| Daily Target 4 | 124.58 |
| Daily Target 5 | 124.95 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 124.21990 (-0.26%) | 124.53380 | 124.01690 - 124.66350 | 1.4654 times | Thu 04 June 2026 | 124.53900 (-0.1%) | 124.66210 | 124.42230 - 124.68980 | 0.5967 times | Wed 03 June 2026 | 124.66010 (-0.23%) | 124.95120 | 124.38330 - 125.01000 | 1.5503 times | Tue 02 June 2026 | 124.95370 (0.06%) | 124.88130 | 124.84140 - 125.04050 | 1.2461 times | Mon 01 June 2026 | 124.87510 (0.08%) | 124.79790 | 124.75680 - 124.93610 | 0.9694 times | Fri 29 May 2026 | 124.77090 (-0.01%) | 124.79800 | 124.56320 - 124.84420 | 1.4198 times | Thu 28 May 2026 | 124.78760 (-0.06%) | 124.85900 | 124.56320 - 124.88930 | 0.9685 times | Wed 27 May 2026 | 124.86280 (0.12%) | 124.71990 | 124.65410 - 124.92690 | 0.0965 times | Tue 26 May 2026 | 124.71800 (0.27%) | 124.42180 | 124.40030 - 124.73010 | 0.0856 times | Fri 22 May 2026 | 124.37760 (-0.06%) | 124.45300 | 124.26540 - 124.47040 | 1.6018 times | Thu 21 May 2026 | 124.44880 (0.09%) | 124.32720 | 124.18840 - 124.46980 | 0.0729 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDJPY are 123.61 and 124.63
| Weekly Target 1 | 123.4 |
| Weekly Target 2 | 123.81 |
| Weekly Target 3 | 124.42576666667 |
| Weekly Target 4 | 124.83 |
| Weekly Target 5 | 125.45 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 124.21990 (-0.44%) | 124.79790 | 124.01690 - 125.04050 | 1.0403 times | Fri 29 May 2026 | 124.77090 (0.32%) | 124.42180 | 124.40030 - 124.92690 | 0.4588 times | Fri 22 May 2026 | 124.37760 (0.32%) | 123.97340 | 123.85690 - 124.47040 | 1.1998 times | Fri 15 May 2026 | 123.97500 (0.24%) | 123.90550 | 123.40790 - 124.20140 | 1.0481 times | Thu 07 May 2026 | 123.67740 (0.23%) | 123.75520 | 121.99420 - 123.96510 | 0.041 times | Wed 06 May 2026 | 123.38830 (-0.01%) | 123.26610 | 121.99420 - 123.96510 | 0.705 times | Fri 01 May 2026 | 123.40080 (-1.19%) | 124.95260 | 122.04450 - 125.47170 | 1.2498 times | Fri 24 April 2026 | 124.89100 (-0.03%) | 124.96750 | 124.69610 - 125.23010 | 2.0214 times | Fri 17 April 2026 | 124.92400 (-0.1%) | 124.97270 | 124.39410 - 125.34420 | 1.3419 times | Fri 10 April 2026 | 125.05430 (0.77%) | 124.08970 | 123.98320 - 125.13400 | 0.8939 times | Thu 02 April 2026 | 124.09930 (-0.27%) | 124.22390 | 123.29290 - 124.22970 | 0.8586 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDJPY are 123.61 and 124.63
| Monthly Target 1 | 123.4 |
| Monthly Target 2 | 123.81 |
| Monthly Target 3 | 124.42576666667 |
| Monthly Target 4 | 124.83 |
| Monthly Target 5 | 125.45 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 124.21990 (-0.44%) | 124.79790 | 124.01690 - 125.04050 | 0.24 times | Fri 29 May 2026 | 124.77090 (1.18%) | 123.31300 | 121.99420 - 124.92690 | 0.8788 times | Thu 30 April 2026 | 123.31840 (-0.12%) | 123.46120 | 122.04450 - 125.47170 | 1.3179 times | Tue 31 March 2026 | 123.46220 (0.06%) | 123.35560 | 122.81840 - 124.86180 | 1.5764 times | Fri 27 February 2026 | 123.38400 (1.34%) | 121.98820 | 120.69740 - 123.92240 | 1.0024 times | Fri 30 January 2026 | 121.75050 (-0.15%) | 121.96090 | 120.49710 - 124.43440 | 1.2992 times | Wed 31 December 2025 | 121.93280 (1.24%) | 120.32920 | 119.26730 - 122.07280 | 0.9721 times | Fri 28 November 2025 | 120.44310 (1.73%) | 118.17400 | 116.93860 - 120.75730 | 0.794 times | Fri 31 October 2025 | 118.39500 (3.25%) | 114.71790 | 113.91960 - 118.69280 | 1.4713 times | Tue 30 September 2025 | 114.67090 (0.12%) | 114.65990 | 114.53530 - 115.88170 | 0.4479 times | Fri 29 August 2025 | 114.53700 (-1.44%) | 115.15100 | 113.97700 - 116.28400 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDJPY
DMA (daily moving average) of Singapore Dollar SGDJPY
| DMA period | DMA value |
| 5 day DMA | 124.65 |
| 12 day DMA | 124.63 |
| 20 day DMA | 124.37 |
| 35 day DMA | 124.38 |
| 50 day DMA | 124.4 |
| 100 day DMA | 123.68 |
| 150 day DMA | 122.54 |
| 200 day DMA | 120.82 |
EMA (exponential moving average) of Singapore Dollar SGDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.53 | 124.69 | 124.77 |
| 12 day EMA | 124.54 | 124.6 | 124.61 |
| 20 day EMA | 124.46 | 124.48 | 124.47 |
| 35 day EMA | 124.44 | 124.45 | 124.44 |
| 50 day EMA | 124.4 | 124.41 | 124.4 |
SMA (simple moving average) of Singapore Dollar SGDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.65 | 124.76 | 124.81 |
| 12 day SMA | 124.63 | 124.62 | 124.59 |
| 20 day SMA | 124.37 | 124.33 | 124.28 |
| 35 day SMA | 124.38 | 124.4 | 124.41 |
| 50 day SMA | 124.4 | 124.41 | 124.4 |
| 100 day SMA | 123.68 | 123.67 | 123.65 |
| 150 day SMA | 122.54 | 122.49 | 122.45 |
| 200 day SMA | 120.82 | 120.77 | 120.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.