Login or Join
HomepageSingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDINR are 73.89 and 74.04
| Daily Target 1 | 73.78 |
| Daily Target 2 | 73.85 |
| Daily Target 3 | 73.929066666667 |
| Daily Target 4 | 74 |
| Daily Target 5 | 74.08 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 73.91760 (0.08%) | 73.86150 | 73.86150 - 74.00810 | 0.8301 times | Fri 24 April 2026 | 73.85910 (0.3%) | 73.63910 | 73.62980 - 73.87030 | 1.0915 times | Thu 23 April 2026 | 73.63550 (0.16%) | 73.51620 | 73.45590 - 73.78070 | 1.3064 times | Wed 22 April 2026 | 73.51550 (0.16%) | 73.41000 | 73.40750 - 73.75560 | 1.1893 times | Tue 21 April 2026 | 73.40110 (0.11%) | 73.32040 | 73.25900 - 73.56170 | 1.2428 times | Mon 20 April 2026 | 73.32100 (0.59%) | 72.89480 | 72.89480 - 73.34050 | 0.9589 times | Fri 17 April 2026 | 72.89150 (-0.39%) | 73.17550 | 72.81390 - 73.17550 | 0.7331 times | Thu 16 April 2026 | 73.17880 (-0.42%) | 73.49050 | 73.04210 - 73.53630 | 1.3476 times | Wed 15 April 2026 | 73.48520 (0.24%) | 73.30610 | 73.22960 - 73.48520 | 0.0372 times | Tue 14 April 2026 | 73.30570 (0.03%) | 73.29060 | 73.15310 - 73.31350 | 1.263 times | Mon 13 April 2026 | 73.28500 (0.26%) | 73.09660 | 73.07630 - 73.36350 | 1.0194 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDINR are 73.89 and 74.04
| Weekly Target 1 | 73.78 |
| Weekly Target 2 | 73.85 |
| Weekly Target 3 | 73.929066666667 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 74.08 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 73.91760 (0.08%) | 73.86150 | 73.86150 - 74.00810 | 0.1966 times | Fri 24 April 2026 | 73.85910 (1.33%) | 72.89480 | 72.89480 - 73.87030 | 1.3711 times | Fri 17 April 2026 | 72.89150 (-0.28%) | 73.09660 | 72.81390 - 73.53630 | 1.0422 times | Fri 10 April 2026 | 73.09510 (1.06%) | 72.32550 | 72.28230 - 73.10450 | 0.4889 times | Thu 02 April 2026 | 72.33150 (-1.55%) | 73.46840 | 72.12410 - 73.67480 | 0.9413 times | Fri 27 March 2026 | 73.47010 (0.56%) | 73.45510 | 72.90460 - 73.74290 | 1.205 times | Fri 20 March 2026 | 73.06280 (1.36%) | 72.05390 | 72.02930 - 73.19500 | 1.2224 times | Fri 13 March 2026 | 72.08040 (0.25%) | 71.87190 | 71.87190 - 72.40030 | 1.5838 times | Fri 06 March 2026 | 71.89910 (-0.11%) | 71.97270 | 71.53560 - 72.32260 | 0.8404 times | Fri 27 February 2026 | 71.97830 (0.49%) | 71.63640 | 71.63640 - 72.04170 | 1.1083 times | Fri 20 February 2026 | 71.62850 (-0.15%) | 71.90510 | 71.61820 - 71.96250 | 0.4812 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDINR are 73.02 and 74.9
| Monthly Target 1 | 71.47 |
| Monthly Target 2 | 72.69 |
| Monthly Target 3 | 73.349933333333 |
| Monthly Target 4 | 74.58 |
| Monthly Target 5 | 75.23 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 73.91760 (1.59%) | 72.77020 | 72.12410 - 74.00810 | 1.2943 times | Tue 31 March 2026 | 72.76160 (1.09%) | 71.97270 | 71.53560 - 73.74290 | 1.9984 times | Fri 27 February 2026 | 71.97830 (-0.14%) | 72.68170 | 70.77410 - 72.68170 | 1.0297 times | Fri 30 January 2026 | 72.07810 (3.1%) | 69.90770 | 69.90140 - 72.98500 | 1.5141 times | Wed 31 December 2025 | 69.90890 (1.41%) | 68.94230 | 68.94230 - 70.61420 | 1.0042 times | Fri 28 November 2025 | 68.93490 (1.04%) | 67.99760 | 67.69250 - 69.05880 | 1.0105 times | Fri 31 October 2025 | 68.22620 (-0.94%) | 68.86530 | 67.45860 - 68.98920 | 1.5771 times | Tue 30 September 2025 | 68.87150 (0.28%) | 68.54850 | 68.27750 - 69.21570 | 0.5718 times | Fri 29 August 2025 | 68.68240 (1.83%) | 67.67600 | 67.23900 - 68.68240 | 0 times | Thu 31 July 2025 | 67.44900 (0.03%) | 66.98100 | 66.75000 - 68.00600 | 0 times | Mon 30 June 2025 | 67.43200 (1.74%) | 66.28800 | 66.23600 - 67.61200 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDINR
DMA (daily moving average) of Singapore Dollar SGDINR
| DMA period | DMA value |
| 5 day DMA | 73.67 |
| 12 day DMA | 73.41 |
| 20 day DMA | 73.09 |
| 35 day DMA | 72.91 |
| 50 day DMA | 72.6 |
| 100 day DMA | 71.58 |
| 150 day DMA | 70.49 |
| 200 day DMA | 69.79 |
EMA (exponential moving average) of Singapore Dollar SGDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.69 | 73.58 | 73.44 |
| 12 day EMA | 73.42 | 73.33 | 73.23 |
| 20 day EMA | 73.22 | 73.15 | 73.08 |
| 35 day EMA | 72.89 | 72.83 | 72.77 |
| 50 day EMA | 72.62 | 72.57 | 72.52 |
SMA (simple moving average) of Singapore Dollar SGDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.67 | 73.55 | 73.35 |
| 12 day SMA | 73.41 | 73.3 | 73.18 |
| 20 day SMA | 73.09 | 73.07 | 73.04 |
| 35 day SMA | 72.91 | 72.85 | 72.8 |
| 50 day SMA | 72.6 | 72.55 | 72.51 |
| 100 day SMA | 71.58 | 71.53 | 71.48 |
| 150 day SMA | 70.49 | 70.46 | 70.42 |
| 200 day SMA | 69.79 | 69.76 | 69.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.