SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDINR are 73.79 and 74.32

Daily Target 173.69
Daily Target 273.88
Daily Target 374.227933333333
Daily Target 474.42
Daily Target 574.77

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 12 June 2026 74.07190 (-0.68%) 74.57510 74.03680 - 74.57510 0 times
Thu 11 June 2026 74.58240 (0.84%) 73.95770 73.95770 - 74.61730 1.8523 times
Wed 10 June 2026 73.95910 (-0.14%) 74.06410 73.90740 - 74.16820 0.1375 times
Tue 09 June 2026 74.06360 (-0.28%) 74.27080 74.03990 - 74.41370 0.917 times
Mon 08 June 2026 74.27230 (0.97%) 73.58010 73.58010 - 74.36960 1.455 times
Fri 05 June 2026 73.55890 (-1.37%) 74.57360 73.53200 - 74.57360 1.5395 times
Thu 04 June 2026 74.57820 (-0.01%) 74.58710 74.51310 - 74.70220 0.4915 times
Wed 03 June 2026 74.58380 (0.23%) 74.41440 74.41230 - 74.80110 1.4377 times
Tue 02 June 2026 74.41490 (0.16%) 74.29490 74.27560 - 74.52750 1.3154 times
Mon 01 June 2026 74.29450 (-0.19%) 74.42300 74.20510 - 74.42300 0.8542 times
Fri 29 May 2026 74.43510 (-0.74%) 74.99100 74.34680 - 74.99240 1.5784 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDINR are 73.83 and 74.86

Weekly Target 173.05
Weekly Target 273.56
Weekly Target 374.089766666667
Weekly Target 474.6
Weekly Target 575.13

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 12 June 2026 74.07190 (0.7%) 73.58010 73.58010 - 74.61730 0.9401 times
Fri 05 June 2026 73.55890 (-1.18%) 74.42300 73.53200 - 74.80110 1.2153 times
Fri 29 May 2026 74.43510 (-0.47%) 74.55710 74.34680 - 75.02300 0.5407 times
Fri 22 May 2026 74.78320 (-0.21%) 74.91350 74.73730 - 75.80730 1.1877 times
Fri 15 May 2026 74.94270 (0.9%) 75.12160 74.93430 - 75.35700 1.2073 times
Thu 07 May 2026 74.27240 (-0.46%) 74.70920 74.26150 - 74.85010 0.3531 times
Wed 06 May 2026 74.61520 (0.12%) 74.52090 74.42070 - 74.80670 0.7777 times
Fri 01 May 2026 74.52290 (0.9%) 73.86150 73.86150 - 74.57710 0.7133 times
Fri 24 April 2026 73.85910 (1.33%) 72.89480 72.89480 - 73.87030 1.7412 times
Fri 17 April 2026 72.89150 (-0.28%) 73.09660 72.81390 - 73.53630 1.3235 times
Fri 10 April 2026 73.09510 (1.06%) 72.32550 72.28230 - 73.10450 0.6209 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDINR are 73.17 and 74.44

Monthly Target 172.87
Monthly Target 273.47
Monthly Target 374.135
Monthly Target 474.74
Monthly Target 575.4

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 12 June 2026 74.07190 (-0.49%) 74.42300 73.53200 - 74.80110 0.526 times
Fri 29 May 2026 74.43510 (-0.13%) 74.53420 74.26150 - 75.80730 0.9924 times
Thu 30 April 2026 74.53510 (2.44%) 72.77020 72.12410 - 74.57710 1.1962 times
Tue 31 March 2026 72.76160 (1.09%) 71.97270 71.53560 - 73.74290 1.6724 times
Fri 27 February 2026 71.97830 (-0.14%) 72.68170 70.77410 - 72.68170 0.8617 times
Fri 30 January 2026 72.07810 (3.1%) 69.90770 69.90140 - 72.98500 1.267 times
Wed 31 December 2025 69.90890 (1.41%) 68.94230 68.94230 - 70.61420 0.8404 times
Fri 28 November 2025 68.93490 (1.04%) 67.99760 67.69250 - 69.05880 0.8456 times
Fri 31 October 2025 68.22620 (-0.94%) 68.86530 67.45860 - 68.98920 1.3198 times
Tue 30 September 2025 68.87150 (0.28%) 68.54850 68.27750 - 69.21570 0.4785 times
Fri 29 August 2025 68.68240 (1.83%) 67.67600 67.23900 - 68.68240 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDINR

DMA (daily moving average) of Singapore Dollar SGDINR

DMA period DMA value
5 day DMA 74.19
12 day DMA 74.32
20 day DMA 74.66
35 day DMA 74.61
50 day DMA 74.14
100 day DMA 73.14
150 day DMA 71.88
200 day DMA 70.99

EMA (exponential moving average) of Singapore Dollar SGDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.274.2774.11
12 day EMA74.3474.3974.35
20 day EMA74.4174.4574.44
35 day EMA74.2674.2774.25
50 day EMA74.0674.0674.04

SMA (simple moving average) of Singapore Dollar SGDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1974.0974.09
12 day SMA74.3274.3974.42
20 day SMA74.6674.7174.74
35 day SMA74.6174.674.57
50 day SMA74.1474.1174.07
100 day SMA73.1473.1173.06
150 day SMA71.8871.8471.79
200 day SMA70.9970.9670.93
Back to top | Use Dark Theme