Login or Join
HomepageSingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDINR are 70.84 and 71.09
| Daily Target 1 | 70.63 |
| Daily Target 2 | 70.8 |
| Daily Target 3 | 70.885366666667 |
| Daily Target 4 | 71.05 |
| Daily Target 5 | 71.14 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.96710 (0.83%) | 70.72740 | 70.71870 - 70.97030 | 0.811 times | Fri 16 January 2026 | 70.38140 (0.32%) | 70.15580 | 70.12140 - 70.54820 | 1.6819 times | Thu 15 January 2026 | 70.15520 (0.11%) | 70.07610 | 70.07610 - 70.18830 | 0.128 times | Wed 14 January 2026 | 70.08050 (0.04%) | 70.05380 | 69.96630 - 70.19150 | 0.5949 times | Tue 13 January 2026 | 70.05080 (-0.09%) | 70.11090 | 70.04770 - 70.17000 | 1.2181 times | Mon 12 January 2026 | 70.11270 (0.01%) | 70.08110 | 70.07520 - 70.20700 | 0.8845 times | Fri 09 January 2026 | 70.10430 (0.19%) | 69.96900 | 69.90140 - 70.15800 | 0.6243 times | Thu 08 January 2026 | 69.97050 (-0.15%) | 70.06760 | 69.92570 - 70.16360 | 1.6357 times | Wed 07 January 2026 | 70.07290 (-0.47%) | 70.40560 | 70.07030 - 70.42230 | 0.5099 times | Tue 06 January 2026 | 70.40500 (0.09%) | 70.34020 | 70.30850 - 70.53000 | 1.9117 times | Mon 05 January 2026 | 70.34260 (0.51%) | 69.99300 | 69.99300 - 70.37270 | 1.472 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDINR are 70.84 and 71.09
| Weekly Target 1 | 70.63 |
| Weekly Target 2 | 70.8 |
| Weekly Target 3 | 70.885366666667 |
| Weekly Target 4 | 71.05 |
| Weekly Target 5 | 71.14 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.96710 (0.83%) | 70.72740 | 70.71870 - 70.97030 | 0.2154 times | Fri 16 January 2026 | 70.38140 (0.4%) | 70.08110 | 69.96630 - 70.54820 | 1.197 times | Fri 09 January 2026 | 70.10430 (0.17%) | 69.99300 | 69.90140 - 70.53000 | 1.6342 times | Fri 02 January 2026 | 69.98490 (0%) | 69.98610 | 69.84480 - 70.18750 | 1.6874 times | Fri 26 December 2025 | 69.98450 (1.02%) | 69.26460 | 69.23520 - 70.00120 | 0.6501 times | Fri 19 December 2025 | 69.27470 (-1.22%) | 70.13870 | 69.27140 - 70.61420 | 0.9903 times | Fri 12 December 2025 | 70.13160 (1.04%) | 69.42120 | 69.21300 - 70.17260 | 0.024 times | Fri 05 December 2025 | 69.41180 (0.69%) | 68.94230 | 68.94230 - 69.74070 | 1.1385 times | Fri 28 November 2025 | 68.93490 (0.51%) | 68.59230 | 68.25300 - 69.05880 | 1.7568 times | Fri 21 November 2025 | 68.58300 (0.43%) | 68.31080 | 67.69250 - 68.59560 | 0.7063 times | Fri 14 November 2025 | 68.29150 (0.23%) | 68.13370 | 67.95820 - 68.40040 | 0.9947 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDINR are 70.43 and 71.5
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 70.26 |
| Monthly Target 3 | 70.612933333333 |
| Monthly Target 4 | 71.32 |
| Monthly Target 5 | 71.68 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.96710 (1.51%) | 69.90770 | 69.90140 - 70.97030 | 1.6725 times | Wed 31 December 2025 | 69.90890 (1.41%) | 68.94230 | 68.94230 - 70.61420 | 2.0085 times | Fri 28 November 2025 | 68.93490 (1.04%) | 67.99760 | 67.69250 - 69.05880 | 2.021 times | Fri 31 October 2025 | 68.22620 (-0.94%) | 68.86530 | 67.45860 - 68.98920 | 3.1542 times | Tue 30 September 2025 | 68.87150 (0.28%) | 68.54850 | 68.27750 - 69.21570 | 1.1437 times | Fri 29 August 2025 | 68.68240 (1.83%) | 67.67600 | 67.23900 - 68.68240 | 0 times | Thu 31 July 2025 | 67.44900 (0.03%) | 66.98100 | 66.75000 - 68.00600 | 0 times | Mon 30 June 2025 | 67.43200 (1.74%) | 66.28800 | 66.23600 - 67.61200 | 0 times | Fri 30 May 2025 | 66.28200 (2.36%) | 65.10600 | 64.26300 - 66.70500 | 0 times | Wed 30 April 2025 | 64.75500 (1.8%) | 63.69400 | 63.30900 - 65.53100 | 0 times | Mon 31 March 2025 | 63.61100 (-1.66%) | 64.70000 | 63.55400 - 65.65300 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDINR
DMA (daily moving average) of Singapore Dollar SGDINR
| DMA period | DMA value |
| 5 day DMA | 70.33 |
| 12 day DMA | 70.22 |
| 20 day DMA | 70.04 |
| 35 day DMA | 69.88 |
| 50 day DMA | 69.37 |
| 100 day DMA | 68.84 |
| 150 day DMA | 68.31 |
| 200 day DMA | 67.49 |
EMA (exponential moving average) of Singapore Dollar SGDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.46 | 70.2 | 70.11 |
| 12 day EMA | 70.24 | 70.11 | 70.06 |
| 20 day EMA | 70.08 | 69.99 | 69.95 |
| 35 day EMA | 69.69 | 69.62 | 69.58 |
| 50 day EMA | 69.37 | 69.3 | 69.26 |
SMA (simple moving average) of Singapore Dollar SGDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.33 | 70.16 | 70.1 |
| 12 day SMA | 70.22 | 70.13 | 70.09 |
| 20 day SMA | 70.04 | 69.99 | 69.97 |
| 35 day SMA | 69.88 | 69.82 | 69.76 |
| 50 day SMA | 69.37 | 69.3 | 69.25 |
| 100 day SMA | 68.84 | 68.81 | 68.79 |
| 150 day SMA | 68.31 | 68.28 | 68.25 |
| 200 day SMA | 67.49 | 67.46 | 67.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.