SingaporeDollar SGDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDINR are 74.3 and 74.73

Daily Target 173.96
Daily Target 274.22
Daily Target 374.385933333333
Daily Target 474.65
Daily Target 574.81

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 07 August 2026 74.48270 (0.48%) 74.12960 74.12540 - 74.54970 0.7461 times
Thu 06 August 2026 74.12860 (-0.16%) 74.24870 74.11970 - 74.29790 0.7482 times
Wed 05 August 2026 74.24420 (-0.21%) 74.40310 74.17100 - 74.47060 1.4858 times
Tue 04 August 2026 74.40240 (0.1%) 74.32700 74.27790 - 74.42640 1.4237 times
Mon 03 August 2026 74.32930 (-0.09%) 74.38380 74.28070 - 74.38380 0.7718 times
Fri 31 July 2026 74.39980 (-0.33%) 74.64030 74.21630 - 74.64030 0.9559 times
Thu 30 July 2026 74.64440 (0.58%) 74.21660 74.09620 - 74.67610 1.0116 times
Wed 29 July 2026 74.21470 (0.07%) 74.16100 73.96460 - 74.24020 0.7675 times
Tue 28 July 2026 74.15990 (-0.15%) 74.26640 74.03330 - 74.26640 1.3509 times
Mon 27 July 2026 74.26760 (-0.72%) 74.79920 74.26760 - 74.79920 0.7386 times
Fri 24 July 2026 74.80490 (0%) 74.70220 74.68040 - 74.85930 0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDINR are 74.3 and 74.73

Weekly Target 173.95
Weekly Target 274.22
Weekly Target 374.384033333333
Weekly Target 474.65
Weekly Target 574.81

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 07 August 2026 74.48270 (0.11%) 74.38380 74.11970 - 74.54970 1.2166 times
Fri 31 July 2026 74.39980 (-0.54%) 74.79920 73.96460 - 74.79920 1.134 times
Fri 24 July 2026 74.80490 (0%) 74.70220 74.68040 - 74.85930 0 times
Fri 24 July 2026 74.80490 (0.35%) 74.53700 74.47700 - 74.88710 0.6165 times
Fri 17 July 2026 74.54160 (1.03%) 73.77460 73.77460 - 74.74490 1.3477 times
Fri 10 July 2026 73.78210 (-0.05%) 73.70750 73.40490 - 73.95120 1.2359 times
Thu 02 July 2026 73.82010 (1.26%) 72.87950 72.87950 - 73.90320 1.0492 times
Fri 26 June 2026 72.90460 (-0.28%) 73.01350 72.67780 - 73.30430 1.2085 times
Thu 18 June 2026 73.10800 (-1.3%) 74.06850 73.05290 - 74.06850 1.1778 times
Fri 12 June 2026 74.07190 (0.7%) 73.58010 73.58010 - 74.61730 1.0138 times
Fri 05 June 2026 73.55890 (-1.18%) 74.42300 73.53200 - 74.80110 1.3104 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDINR are 74.3 and 74.73

Monthly Target 173.95
Monthly Target 274.22
Monthly Target 374.384033333333
Monthly Target 474.65
Monthly Target 574.81

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 07 August 2026 74.48270 (0.11%) 74.38380 74.11970 - 74.54970 0.269 times
Fri 31 July 2026 74.39980 (1.7%) 73.15360 73.03260 - 74.88710 1.082 times
Tue 30 June 2026 73.15460 (-1.72%) 74.42300 72.67780 - 74.80110 1.1497 times
Fri 29 May 2026 74.43510 (-0.13%) 74.53420 74.26150 - 75.80730 0.9696 times
Thu 30 April 2026 74.53510 (2.44%) 72.77020 72.12410 - 74.57710 1.1687 times
Tue 31 March 2026 72.76160 (1.09%) 71.97270 71.53560 - 73.74290 1.634 times
Fri 27 February 2026 71.97830 (-0.14%) 72.68170 70.77410 - 72.68170 0.8419 times
Fri 30 January 2026 72.07810 (3.1%) 69.90770 69.90140 - 72.98500 1.2379 times
Wed 31 December 2025 69.90890 (1.41%) 68.94230 68.94230 - 70.61420 0.8211 times
Fri 28 November 2025 68.93490 (1.04%) 67.99760 67.69250 - 69.05880 0.8262 times
Fri 31 October 2025 68.22620 (-0.94%) 68.86530 67.45860 - 68.98920 1.2894 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDINR

DMA (daily moving average) of Singapore Dollar SGDINR

DMA period DMA value
5 day DMA 74.32
12 day DMA 74.41
20 day DMA 74.5
35 day DMA 74.03
50 day DMA 74.04
100 day DMA 73.96
150 day DMA 73.14
200 day DMA 72.07

EMA (exponential moving average) of Singapore Dollar SGDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3574.2874.35
12 day EMA74.3674.3474.38
20 day EMA74.3374.3174.33
35 day EMA74.2874.2774.28
50 day EMA74.1474.1374.13

SMA (simple moving average) of Singapore Dollar SGDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3274.374.4
12 day SMA74.4174.4374.48
20 day SMA74.574.4774.45
35 day SMA74.0373.9973.97
50 day SMA74.0474.0574.07
100 day SMA73.9673.9373.91
150 day SMA73.1473.1173.09
200 day SMA72.0772.0472.01
Back to top | Use Dark Theme