Login or Join
HomepageSingaporeDollar SGDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDIDR are 13248.69 and 13298.6
| Daily Target 1 | 13211.72 |
| Daily Target 2 | 13235.76 |
| Daily Target 3 | 13261.630133333 |
| Daily Target 4 | 13285.66 |
| Daily Target 5 | 13311.54 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13259.79040 (0.17%) | 13237.59670 | 13237.59670 - 13287.50330 | 0.8633 times | Tue 10 March 2026 | 13236.96470 (-0.03%) | 13241.87630 | 13220.44360 - 13272.76300 | 1.2238 times | Mon 09 March 2026 | 13240.41420 (-0.08%) | 13247.60350 | 13208.08280 - 13270.02530 | 1.625 times | Fri 06 March 2026 | 13250.89440 (0.33%) | 13209.03390 | 13209.03390 - 13270.29110 | 0 times | Thu 05 March 2026 | 13207.78320 (-0.19%) | 13233.92350 | 13184.53140 - 13276.49180 | 0.0004 times | Wed 04 March 2026 | 13233.00220 (-0.01%) | 13234.26430 | 13183.37930 - 13253.34560 | 2.1353 times | Tue 03 March 2026 | 13234.04220 (-0.05%) | 13243.68870 | 13212.03450 - 13262.75130 | 1.6449 times | Mon 02 March 2026 | 13240.50460 (-0.23%) | 13270.24500 | 13216.65410 - 13288.27440 | 1.7915 times | Fri 27 February 2026 | 13271.01440 (0.13%) | 13254.87490 | 13254.87490 - 13291.15940 | 0 times | Thu 26 February 2026 | 13254.05350 (-0.14%) | 13273.67780 | 13248.31680 - 13288.53860 | 0.7157 times | Wed 25 February 2026 | 13272.75870 (-0.08%) | 13283.91670 | 13270.46460 - 13309.68080 | 0.9979 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDIDR are 13233.94 and 13313.36
| Weekly Target 1 | 13172.37 |
| Weekly Target 2 | 13216.08 |
| Weekly Target 3 | 13251.792166667 |
| Weekly Target 4 | 13295.5 |
| Weekly Target 5 | 13331.21 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13259.79040 (0.07%) | 13247.60350 | 13208.08280 - 13287.50330 | 1.4875 times | Fri 06 March 2026 | 13250.89440 (-0.15%) | 13270.24500 | 13183.37930 - 13288.27440 | 2.2328 times | Fri 27 February 2026 | 13271.01440 (-0.31%) | 13314.77810 | 13248.31680 - 13339.47580 | 1.3814 times | Fri 20 February 2026 | 13312.92350 (-0.14%) | 13338.16100 | 13293.82400 - 13382.24110 | 0.5098 times | Fri 13 February 2026 | 13331.64180 (0%) | 13318.46840 | 13302.64600 - 13345.46580 | 0 times | Fri 13 February 2026 | 13331.64180 (0.58%) | 13255.42360 | 13237.27200 - 13345.46580 | 0.2336 times | Fri 06 February 2026 | 13254.16680 (0.52%) | 13198.00700 | 13173.27640 - 13274.27110 | 0.8955 times | Fri 30 January 2026 | 13186.00650 (-0.05%) | 13194.23210 | 13167.85450 - 13313.99950 | 1.2064 times | Fri 23 January 2026 | 13192.27370 (0.57%) | 13187.52790 | 13128.29790 - 13230.76790 | 0.9306 times | Fri 16 January 2026 | 13117.92930 (0.2%) | 13091.69580 | 13070.34010 - 13158.98010 | 1.1223 times | Fri 09 January 2026 | 13091.14430 (0.86%) | 12979.47930 | 12978.35610 - 13115.86960 | 1.7915 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDIDR are 13169.14 and 13274.03
| Monthly Target 1 | 13138.92 |
| Monthly Target 2 | 13199.36 |
| Monthly Target 3 | 13243.8147 |
| Monthly Target 4 | 13304.25 |
| Monthly Target 5 | 13348.71 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13259.79040 (-0.08%) | 13270.24500 | 13183.37930 - 13288.27440 | 1.3673 times | Fri 27 February 2026 | 13271.01440 (0.64%) | 13198.00700 | 13173.27640 - 13382.24110 | 1.11 times | Fri 30 January 2026 | 13186.00650 (1.61%) | 12978.43760 | 12978.35610 - 13313.99950 | 1.9749 times | Wed 31 December 2025 | 12977.05240 (1.08%) | 12839.10610 | 12799.97630 - 13098.12910 | 1.7748 times | Fri 28 November 2025 | 12838.01010 (0.38%) | 12777.80720 | 12746.31180 - 12886.05040 | 1.1747 times | Fri 31 October 2025 | 12789.48270 (-1.14%) | 12936.11630 | 12739.07170 - 12952.17180 | 2.0569 times | Tue 30 September 2025 | 12936.61090 (1.15%) | 12801.13790 | 12730.39470 - 13035.86570 | 0.5414 times | Fri 29 August 2025 | 12789.47010 (0.7%) | 12680.70000 | 12563.10000 - 12789.47010 | 0 times | Thu 31 July 2025 | 12701.00000 (0.07%) | 12724.40000 | 12643.80000 - 12778.20000 | 0 times | Mon 30 June 2025 | 12691.70000 (0.06%) | 12682.70000 | 12550.00000 - 12856.30000 | 0 times | Fri 30 May 2025 | 12683.70000 (0.11%) | 12780.20000 | 12494.60000 - 12850.00000 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDIDR
DMA (daily moving average) of Singapore Dollar SGDIDR
| DMA period | DMA value |
| 5 day DMA | 13239.17 |
| 12 day DMA | 13248.73 |
| 20 day DMA | 13279.5 |
| 35 day DMA | 13257.11 |
| 50 day DMA | 13205.08 |
| 100 day DMA | 13027.86 |
| 150 day DMA | 12942.53 |
| 200 day DMA | 12882.91 |
EMA (exponential moving average) of Singapore Dollar SGDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13245.9 | 13238.96 | 13239.96 |
| 12 day EMA | 13252.16 | 13250.77 | 13253.28 |
| 20 day EMA | 13252.86 | 13252.13 | 13253.73 |
| 35 day EMA | 13226.6 | 13224.65 | 13223.92 |
| 50 day EMA | 13194.66 | 13192 | 13190.17 |
SMA (simple moving average) of Singapore Dollar SGDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13239.17 | 13233.81 | 13233.23 |
| 12 day SMA | 13248.73 | 13251.16 | 13257.49 |
| 20 day SMA | 13279.5 | 13282.02 | 13283.54 |
| 35 day SMA | 13257.11 | 13254.22 | 13253.64 |
| 50 day SMA | 13205.08 | 13200.76 | 13197.22 |
| 100 day SMA | 13027.86 | 13023.23 | 13018.63 |
| 150 day SMA | 12942.53 | 12938.92 | 12935.73 |
| 200 day SMA | 12882.91 | 12880.33 | 12877.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.