Login or Join
HomepageSingaporeDollar SGDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDHKD are 6.13 and 6.15
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.1484333333333 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.17 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.14790 (-0.08%) | 6.15290 | 6.13970 - 6.15770 | 1.101 times | Thu 09 April 2026 | 6.15300 (0.13%) | 6.14500 | 6.13740 - 6.16240 | 0.8764 times | Wed 08 April 2026 | 6.14520 (0.09%) | 6.14030 | 6.13490 - 6.15790 | 0.1107 times | Tue 07 April 2026 | 6.13950 (0.66%) | 6.09860 | 6.08810 - 6.14040 | 0.1863 times | Mon 06 April 2026 | 6.09930 (0.03%) | 6.08670 | 6.08630 - 6.10810 | 1.798 times | Thu 02 April 2026 | 6.09740 (-0.17%) | 6.10810 | 6.08440 - 6.11790 | 1.4417 times | Wed 01 April 2026 | 6.10800 (0.1%) | 6.10270 | 6.09370 - 6.11920 | 1.5442 times | Tue 31 March 2026 | 6.10210 (0.64%) | 6.06390 | 6.06030 - 6.10280 | 0.5037 times | Mon 30 March 2026 | 6.06350 (-0.29%) | 6.07220 | 6.06300 - 6.08500 | 1.2069 times | Fri 27 March 2026 | 6.08090 (-0.08%) | 6.08570 | 6.07460 - 6.09500 | 1.2311 times | Thu 26 March 2026 | 6.08560 (-0.27%) | 6.10230 | 6.08400 - 6.10390 | 2.4701 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDHKD are 6.12 and 6.19
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.1322 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.14790 (0.83%) | 6.08670 | 6.08630 - 6.16240 | 0.6981 times | Thu 02 April 2026 | 6.09740 (0.27%) | 6.07220 | 6.06030 - 6.11920 | 0.8051 times | Fri 27 March 2026 | 6.08090 (-0.45%) | 6.11140 | 6.07460 - 6.15350 | 1.5335 times | Fri 20 March 2026 | 6.10850 (0.1%) | 6.10360 | 6.09840 - 6.14300 | 1.5664 times | Fri 13 March 2026 | 6.10230 (-0.3%) | 6.08650 | 6.08150 - 6.16370 | 1.9721 times | Fri 06 March 2026 | 6.12080 (-1.03%) | 6.16080 | 6.07820 - 6.17780 | 1.1571 times | Fri 27 February 2026 | 6.18440 (0.29%) | 6.18130 | 6.16610 - 6.20020 | 1.3749 times | Fri 20 February 2026 | 6.16670 (-0.38%) | 6.19130 | 6.15340 - 6.19510 | 0.5475 times | Fri 13 February 2026 | 6.19020 (0%) | 6.19220 | 6.17860 - 6.19630 | 0 times | Fri 13 February 2026 | 6.19020 (0.73%) | 6.14680 | 6.14320 - 6.20210 | 0.3453 times | Fri 06 February 2026 | 6.14540 (-0.05%) | 6.13810 | 6.11930 - 6.16320 | 1.2205 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDHKD are 6.12 and 6.19
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.1315666666667 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.14790 (0.75%) | 6.10270 | 6.08440 - 6.16240 | 0.4105 times | Tue 31 March 2026 | 6.10210 (-1.33%) | 6.16080 | 6.06030 - 6.17780 | 2.2127 times | Fri 27 February 2026 | 6.18440 (0.59%) | 6.13810 | 6.11930 - 6.20210 | 1.1834 times | Fri 30 January 2026 | 6.14830 (1.63%) | 6.05920 | 6.04340 - 6.19800 | 1.6626 times | Wed 31 December 2025 | 6.04980 (0.78%) | 6.00920 | 5.99050 - 6.07160 | 1.1619 times | Fri 28 November 2025 | 6.00320 (0.51%) | 5.95570 | 5.94160 - 6.01180 | 1.0476 times | Fri 31 October 2025 | 5.97290 (-0.99%) | 6.03130 | 5.96250 - 6.04970 | 1.7147 times | Tue 30 September 2025 | 6.03250 (-0.65%) | 6.07240 | 6.00920 - 6.09140 | 0.6067 times | Fri 29 August 2025 | 6.07180 (0.35%) | 6.05780 | 6.03830 - 6.13790 | 0 times | Thu 31 July 2025 | 6.05040 (-2.06%) | 6.15440 | 6.04270 - 6.18190 | 0 times | Mon 30 June 2025 | 6.17780 (1.69%) | 6.08340 | 6.06610 - 6.17780 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDHKD
DMA (daily moving average) of Singapore Dollar SGDHKD
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Singapore Dollar SGDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.13 | 6.12 |
| 12 day EMA | 6.13 | 6.13 | 6.12 |
| 20 day EMA | 6.12 | 6.12 | 6.12 |
| 35 day EMA | 6.15 | 6.15 | 6.15 |
| 50 day EMA | 6.14 | 6.14 | 6.14 |
SMA (simple moving average) of Singapore Dollar SGDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.13 | 6.12 |
| 12 day SMA | 6.11 | 6.11 | 6.11 |
| 20 day SMA | 6.12 | 6.12 | 6.12 |
| 35 day SMA | 6.13 | 6.13 | 6.13 |
| 50 day SMA | 6.14 | 6.14 | 6.14 |
| 100 day SMA | 6.09 | 6.09 | 6.09 |
| 150 day SMA | 6.07 | 6.07 | 6.06 |
| 200 day SMA | 6.08 | 6.08 | 6.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.