SingaporeDollar SGDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDGBP are 0.58 and 0.58

Daily Target 10.57846666666667
Daily Target 20.58
Daily Target 30.58
Daily Target 40.58
Daily Target 50.58

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 19 December 2025 0.57810 (-0.19%) 0.57920 0.57790 - 0.57940 3.1723 times
Thu 18 December 2025 0.57920 (0.03%) 0.57910 0.57690 - 0.58030 1.6333 times
Wed 17 December 2025 0.57900 (0.21%) 0.57780 0.57730 - 0.58090 1.43 times
Tue 16 December 2025 0.57780 (-0.31%) 0.57960 0.57710 - 0.58010 0.1484 times
Mon 15 December 2025 0.57960 (0.1%) 0.57910 0.57900 - 0.58010 3.2561 times
Fri 12 December 2025 0.57900 (0.16%) 0.57800 0.57790 - 0.57990 0 times
Thu 11 December 2025 0.57810 (0%) 0.57800 0.57660 - 0.57840 0.1284 times
Wed 10 December 2025 0.57810 (-0.26%) 0.57960 0.57790 - 0.57990 0.1092 times
Tue 09 December 2025 0.57960 (0.22%) 0.57830 0.57740 - 0.58000 0 times
Mon 08 December 2025 0.57830 (-0.1%) 0.57910 0.57810 - 0.57940 0.1221 times
Fri 05 December 2025 0.57890 (-0.02%) 0.57900 0.57800 - 0.57930 1.2848 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDGBP are 0.58 and 0.58

Weekly Target 10.57
Weekly Target 20.57863333333333
Weekly Target 30.58
Weekly Target 40.58
Weekly Target 50.58

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 19 December 2025 0.57810 (-0.16%) 0.57910 0.57690 - 0.58090 1.4313 times
Fri 12 December 2025 0.57900 (0.02%) 0.57910 0.57660 - 0.58000 0.0534 times
Fri 05 December 2025 0.57890 (-0.67%) 0.58300 0.57720 - 0.58440 1.1678 times
Fri 28 November 2025 0.58280 (-0.21%) 0.58410 0.58180 - 0.58640 2.0577 times
Fri 21 November 2025 0.58400 (-0.12%) 0.58500 0.58230 - 0.58650 0.8781 times
Fri 14 November 2025 0.58470 (0.15%) 0.58410 0.58210 - 0.58640 1.0966 times
Fri 07 November 2025 0.58380 (-0.12%) 0.58340 0.58330 - 0.58790 0.7818 times
Fri 31 October 2025 0.58450 (0%) 0.58470 0.58440 - 0.58630 0 times
Fri 31 October 2025 0.58450 (1.05%) 0.57820 0.57780 - 0.58630 0.322 times
Fri 24 October 2025 0.57840 (0.61%) 0.57500 0.57470 - 0.57930 2.2114 times
Fri 17 October 2025 0.57490 (-0.4%) 0.57780 0.57380 - 0.57990 2.007 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDGBP are 0.57 and 0.58

Monthly Target 10.57
Monthly Target 20.5797
Monthly Target 30.58
Monthly Target 40.58
Monthly Target 50.59

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 19 December 2025 0.57810 (-0.81%) 0.58300 0.57660 - 0.58440 1.5571 times
Fri 28 November 2025 0.58280 (-0.29%) 0.58340 0.58180 - 0.58790 2.826 times
Fri 31 October 2025 0.58450 (1.39%) 0.57650 0.57380 - 0.58630 4.192 times
Tue 30 September 2025 0.57650 (-0.03%) 0.57500 0.57300 - 0.58080 1.4249 times
Fri 29 August 2025 0.57670 (-1.18%) 0.58250 0.57440 - 0.58570 0 times
Thu 31 July 2025 0.58360 (1.83%) 0.57150 0.57090 - 0.58390 0 times
Mon 30 June 2025 0.57310 (-0.5%) 0.57540 0.57010 - 0.58030 0 times
Fri 30 May 2025 0.57600 (0.19%) 0.57010 0.57010 - 0.58440 0 times
Wed 30 April 2025 0.57490 (-0.23%) 0.57570 0.56740 - 0.58520 0 times
Mon 31 March 2025 0.57620 (-2.06%) 0.58790 0.57500 - 0.58860 0 times
Fri 28 February 2025 0.58830 (-1.03%) 0.59430 0.58760 - 0.59800 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDGBP

DMA (daily moving average) of Singapore Dollar SGDGBP

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.58
20 day DMA 0.58
35 day DMA 0.58
50 day DMA 0.58
100 day DMA 0.58
150 day DMA 0.58
200 day DMA 0.58

EMA (exponential moving average) of Singapore Dollar SGDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.58
12 day EMA0.580.580.58
20 day EMA0.580.580.58
35 day EMA0.580.580.58
50 day EMA0.580.580.58

SMA (simple moving average) of Singapore Dollar SGDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.580.580.58
20 day SMA0.580.580.58
35 day SMA0.580.580.58
50 day SMA0.580.580.58
100 day SMA0.580.580.58
150 day SMA0.580.580.58
200 day SMA0.580.580.58
Back to top | Use Dark Theme