Login or Join
HomepageSingaporeDollar SGDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDDKK are 4.93 and 4.95
| Daily Target 1 | 4.93 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 4.9442666666667 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 4.96 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.93950 (-0.26%) | 4.95200 | 4.93800 - 4.95530 | 0.0449 times | Tue 09 December 2025 | 4.95220 (0.15%) | 4.94450 | 4.93970 - 4.95510 | 0 times | Mon 08 December 2025 | 4.94460 (-0.12%) | 4.95100 | 4.94160 - 4.95180 | 0.0559 times | Fri 05 December 2025 | 4.95030 (0.05%) | 4.94750 | 4.94370 - 4.95440 | 0.9865 times | Thu 04 December 2025 | 4.94760 (-0.01%) | 4.94800 | 4.93630 - 4.95090 | 2.0934 times | Wed 03 December 2025 | 4.94830 (-0.16%) | 4.95590 | 4.94320 - 4.95670 | 0.045 times | Tue 02 December 2025 | 4.95600 (-0.14%) | 4.96280 | 4.95270 - 4.96290 | 1.9833 times | Mon 01 December 2025 | 4.96280 (-0.05%) | 4.96870 | 4.95600 - 4.97100 | 0.0472 times | Fri 28 November 2025 | 4.96550 (-0%) | 4.96540 | 4.96450 - 4.97750 | 2.5991 times | Wed 26 November 2025 | 4.96570 (0.1%) | 4.96060 | 4.95330 - 4.97910 | 2.1446 times | Tue 25 November 2025 | 4.96060 (-0.16%) | 4.96820 | 4.95620 - 4.97500 | 2.0461 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDDKK are 4.93 and 4.95
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 4.9442666666667 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.93950 (-0.22%) | 4.95100 | 4.93800 - 4.95530 | 0.0227 times | Fri 05 December 2025 | 4.95030 (-0.31%) | 4.96870 | 4.93630 - 4.97100 | 1.1615 times | Fri 28 November 2025 | 4.96550 (0.09%) | 4.96510 | 4.95330 - 4.97910 | 1.8349 times | Fri 21 November 2025 | 4.96090 (0.24%) | 4.94910 | 4.93910 - 4.96710 | 0.7794 times | Fri 14 November 2025 | 4.94900 (-0.27%) | 4.96560 | 4.93030 - 4.96580 | 0.8256 times | Fri 07 November 2025 | 4.96220 (-0.26%) | 4.96650 | 4.95170 - 4.97710 | 0.7618 times | Fri 31 October 2025 | 4.97530 (0%) | 4.96490 | 4.95970 - 4.97880 | 0 times | Fri 31 October 2025 | 4.97530 (0.6%) | 4.94680 | 4.94270 - 4.97880 | 0.2778 times | Fri 24 October 2025 | 4.94580 (-0.01%) | 4.94480 | 4.94270 - 4.96530 | 2.2078 times | Fri 17 October 2025 | 4.94640 (-0.17%) | 4.96020 | 4.92820 - 4.97480 | 2.1284 times | Fri 10 October 2025 | 4.95470 (0.42%) | 4.93490 | 4.92590 - 4.97690 | 1.8195 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDDKK are 4.92 and 4.96
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 4.9489333333333 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.93950 (-0.52%) | 4.96870 | 4.93630 - 4.97100 | 0.7729 times | Fri 28 November 2025 | 4.96550 (-0.2%) | 4.96650 | 4.93030 - 4.97910 | 2.7422 times | Fri 31 October 2025 | 4.97530 (0.93%) | 4.92970 | 4.92030 - 4.97880 | 4.8295 times | Tue 30 September 2025 | 4.92970 (-0.92%) | 4.96360 | 4.92130 - 4.98020 | 1.6554 times | Fri 29 August 2025 | 4.97560 (-1.23%) | 5.03860 | 4.96380 - 5.05190 | 0 times | Thu 31 July 2025 | 5.03770 (1.12%) | 4.98640 | 4.95480 - 5.05190 | 0 times | Mon 30 June 2025 | 4.98210 (-2.18%) | 5.09180 | 4.97610 - 5.09310 | 0 times | Fri 30 May 2025 | 5.09320 (0.89%) | 5.01000 | 5.01000 - 5.15490 | 0 times | Wed 30 April 2025 | 5.04830 (-1.67%) | 5.13370 | 4.94150 - 5.15180 | 0 times | Mon 31 March 2025 | 5.13380 (-3.47%) | 5.30730 | 5.11810 - 5.31630 | 0 times | Fri 28 February 2025 | 5.31830 (0.18%) | 5.31640 | 5.29560 - 5.34450 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDDKK
DMA (daily moving average) of Singapore Dollar SGDDKK
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Singapore Dollar SGDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.95 | 4.95 |
| 12 day EMA | 4.95 | 4.95 | 4.95 |
| 20 day EMA | 4.95 | 4.95 | 4.95 |
| 35 day EMA | 4.95 | 4.95 | 4.95 |
| 50 day EMA | 4.95 | 4.95 | 4.95 |
SMA (simple moving average) of Singapore Dollar SGDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.95 | 4.95 |
| 12 day SMA | 4.96 | 4.96 | 4.96 |
| 20 day SMA | 4.95 | 4.95 | 4.95 |
| 35 day SMA | 4.96 | 4.96 | 4.96 |
| 50 day SMA | 4.95 | 4.95 | 4.95 |
| 100 day SMA | 4.97 | 4.97 | 4.97 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 5.04 | 5.05 | 5.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.