Login or Join
HomepageSingaporeDollar SGDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDDKK are 5.04 and 5.05
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.0443333333333 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.05 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.04470 (0.05%) | 5.04190 | 5.04020 - 5.04810 | 1.1169 times | Fri 21 August 2026 | 5.04220 (0.23%) | 5.03040 | 5.03030 - 5.04420 | 0 times | Thu 20 August 2026 | 5.03050 (-0.13%) | 5.03640 | 5.02530 - 5.03680 | 1.998 times | Wed 19 August 2026 | 5.03700 (-0.29%) | 5.05170 | 5.03300 - 5.05430 | 0.077 times | Tue 18 August 2026 | 5.05180 (-0.01%) | 5.05250 | 5.04950 - 5.05610 | 0.9935 times | Mon 17 August 2026 | 5.05250 (0.02%) | 5.04970 | 5.04740 - 5.05500 | 1.8098 times | Fri 14 August 2026 | 5.05160 (-0.21%) | 5.06210 | 5.04740 - 5.06290 | 0 times | Thu 13 August 2026 | 5.06230 (-0.09%) | 5.06650 | 5.06010 - 5.07040 | 1.7122 times | Wed 12 August 2026 | 5.06680 (0.12%) | 5.06040 | 5.05840 - 5.06960 | 0.6135 times | Tue 11 August 2026 | 5.06090 (0.08%) | 5.05650 | 5.05580 - 5.06260 | 1.6791 times | Mon 10 August 2026 | 5.05710 (-0.07%) | 5.05900 | 5.05400 - 5.06380 | 1.0196 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDDKK are 5.04 and 5.05
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.0443333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.04470 (0.05%) | 5.04190 | 5.04020 - 5.04810 | 0.2597 times | Fri 21 August 2026 | 5.04220 (-0.19%) | 5.04970 | 5.02530 - 5.05610 | 1.1344 times | Fri 14 August 2026 | 5.05160 (-0.18%) | 5.05900 | 5.04740 - 5.07040 | 1.1684 times | Fri 07 August 2026 | 5.06070 (0.08%) | 5.05420 | 5.04840 - 5.06810 | 1.4171 times | Fri 31 July 2026 | 5.05650 (-0.73%) | 5.08830 | 5.04740 - 5.09280 | 1.0483 times | Fri 24 July 2026 | 5.09390 (0%) | 5.08260 | 5.08060 - 5.09580 | 0 times | Fri 24 July 2026 | 5.09390 (0.67%) | 5.06270 | 5.06130 - 5.09580 | 0.7448 times | Fri 17 July 2026 | 5.05980 (-0.21%) | 5.07080 | 5.05520 - 5.07600 | 1.4816 times | Fri 10 July 2026 | 5.07040 (0.17%) | 5.05910 | 5.05240 - 5.07420 | 1.5248 times | Thu 02 July 2026 | 5.06170 (-0.27%) | 5.07120 | 5.05020 - 5.07340 | 1.221 times | Fri 26 June 2026 | 5.07520 (0.41%) | 5.04520 | 5.04430 - 5.08140 | 1.2733 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDDKK are 5.01 and 5.06
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.0468 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.04470 (-0.23%) | 5.05420 | 5.02530 - 5.07040 | 0.8056 times | Fri 31 July 2026 | 5.05650 (-0.08%) | 5.06020 | 5.04740 - 5.09580 | 1.0973 times | Tue 30 June 2026 | 5.06040 (0.77%) | 5.02430 | 5.00210 - 5.08140 | 1.1653 times | Fri 29 May 2026 | 5.02160 (0.37%) | 5.00350 | 4.99050 - 5.03920 | 1.0582 times | Thu 30 April 2026 | 5.00330 (-0.48%) | 5.02700 | 4.97640 - 5.04510 | 1.16 times | Tue 31 March 2026 | 5.02740 (0.54%) | 5.00320 | 4.99760 - 5.10300 | 1.3915 times | Fri 27 February 2026 | 5.00050 (0.83%) | 4.95420 | 4.94640 - 5.01470 | 0.7498 times | Fri 30 January 2026 | 4.95950 (0.24%) | 4.94600 | 4.90720 - 5.00010 | 1.0907 times | Wed 31 December 2025 | 4.94780 (-0.36%) | 4.96870 | 4.91730 - 4.97100 | 0.7919 times | Fri 28 November 2025 | 4.96550 (-0.2%) | 4.96650 | 4.93030 - 4.97910 | 0.6897 times | Fri 31 October 2025 | 4.97530 (0.93%) | 4.92970 | 4.92030 - 4.97880 | 1.2147 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDDKK
DMA (daily moving average) of Singapore Dollar SGDDKK
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Singapore Dollar SGDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.04 | 5.04 |
| 12 day EMA | 5.06 | 5.06 | 5.06 |
| 20 day EMA | 5.05 | 5.05 | 5.05 |
| 35 day EMA | 5.06 | 5.06 | 5.06 |
| 50 day EMA | 5.06 | 5.06 | 5.06 |
SMA (simple moving average) of Singapore Dollar SGDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.04 | 5.04 |
| 12 day SMA | 5.05 | 5.05 | 5.05 |
| 20 day SMA | 5.05 | 5.06 | 5.06 |
| 35 day SMA | 5.06 | 5.06 | 5.06 |
| 50 day SMA | 5.06 | 5.06 | 5.06 |
| 100 day SMA | 5.04 | 5.04 | 5.04 |
| 150 day SMA | 5.03 | 5.03 | 5.03 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.