Login or Join
HomepageSingaporeDollar SGDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDDKK are 5 and 5.01
| Daily Target 1 | 4.99 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.0015333333333 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.02 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.00240 (-0.03%) | 4.99410 | 4.99400 - 5.00820 | 3.4349 times | Fri 20 February 2026 | 5.00400 (-0.02%) | 5.00490 | 4.99520 - 5.01110 | 0.0046 times | Thu 19 February 2026 | 5.00480 (0.07%) | 5.00120 | 4.99560 - 5.01180 | 3.6416 times | Wed 18 February 2026 | 5.00110 (0.18%) | 4.99220 | 4.98980 - 5.00490 | 1.9604 times | Tue 17 February 2026 | 4.99200 (0.17%) | 4.99340 | 4.98920 - 5.00040 | 0.0718 times | Fri 13 February 2026 | 4.98370 (0%) | 4.98560 | 4.97850 - 4.98890 | 0 times | Fri 13 February 2026 | 4.98370 (-0.04%) | 4.98560 | 4.97850 - 4.98890 | 0 times | Thu 12 February 2026 | 4.98550 (0.01%) | 4.98520 | 4.98170 - 4.99050 | 0.0862 times | Wed 11 February 2026 | 4.98480 (0.38%) | 4.96600 | 4.96380 - 4.98940 | 0.0864 times | Tue 10 February 2026 | 4.96600 (0.18%) | 4.95760 | 4.95370 - 4.96790 | 0.7142 times | Mon 09 February 2026 | 4.95730 (-0.3%) | 4.96830 | 4.94950 - 4.97650 | 2.4929 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDDKK are 5 and 5.01
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.0015333333333 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.00240 (-0.03%) | 4.99410 | 4.99400 - 5.00820 | 0.4057 times | Fri 20 February 2026 | 5.00400 (0.41%) | 4.99340 | 4.98920 - 5.01180 | 0.6707 times | Fri 13 February 2026 | 4.98370 (0%) | 4.98560 | 4.97850 - 4.98890 | 0 times | Fri 13 February 2026 | 4.98370 (0.23%) | 4.96830 | 4.94950 - 4.99050 | 0.3992 times | Fri 06 February 2026 | 4.97220 (0.26%) | 4.95420 | 4.94640 - 4.98550 | 1.466 times | Fri 30 January 2026 | 4.95950 (-0.01%) | 4.95390 | 4.90720 - 4.96810 | 1.6914 times | Fri 23 January 2026 | 4.96000 (-0.74%) | 4.99390 | 4.95290 - 4.99550 | 1.143 times | Fri 16 January 2026 | 4.99720 (0.17%) | 4.99330 | 4.97040 - 5.00010 | 1.0646 times | Fri 09 January 2026 | 4.98890 (0.67%) | 4.95520 | 4.95340 - 4.99460 | 1.624 times | Fri 02 January 2026 | 4.95560 (0.27%) | 4.93960 | 4.93080 - 4.95720 | 1.5354 times | Fri 26 December 2025 | 4.94210 (0.16%) | 4.93430 | 4.92310 - 4.94490 | 0.8623 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDDKK are 4.97 and 5.04
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 4.9868666666667 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.00240 (0.87%) | 4.95420 | 4.94640 - 5.01180 | 1.1439 times | Fri 30 January 2026 | 4.95950 (0.24%) | 4.94600 | 4.90720 - 5.00010 | 2.298 times | Wed 31 December 2025 | 4.94780 (-0.36%) | 4.96870 | 4.91730 - 4.97100 | 1.6685 times | Fri 28 November 2025 | 4.96550 (-0.2%) | 4.96650 | 4.93030 - 4.97910 | 1.4531 times | Fri 31 October 2025 | 4.97530 (0.93%) | 4.92970 | 4.92030 - 4.97880 | 2.5592 times | Tue 30 September 2025 | 4.92970 (-0.92%) | 4.96360 | 4.92130 - 4.98020 | 0.8772 times | Fri 29 August 2025 | 4.97560 (-1.23%) | 5.03860 | 4.96380 - 5.05190 | 0 times | Thu 31 July 2025 | 5.03770 (1.12%) | 4.98640 | 4.95480 - 5.05190 | 0 times | Mon 30 June 2025 | 4.98210 (-2.18%) | 5.09180 | 4.97610 - 5.09310 | 0 times | Fri 30 May 2025 | 5.09320 (0.89%) | 5.01000 | 5.01000 - 5.15490 | 0 times | Wed 30 April 2025 | 5.04830 (-1.67%) | 5.13370 | 4.94150 - 5.15180 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDDKK
DMA (daily moving average) of Singapore Dollar SGDDKK
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Singapore Dollar SGDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.99 | 4.99 |
| 12 day EMA | 4.98 | 4.98 | 4.98 |
| 20 day EMA | 4.96 | 4.96 | 4.96 |
| 35 day EMA | 4.96 | 4.96 | 4.96 |
| 50 day EMA | 4.96 | 4.96 | 4.96 |
SMA (simple moving average) of Singapore Dollar SGDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5 | 4.99 |
| 12 day SMA | 4.99 | 4.98 | 4.98 |
| 20 day SMA | 4.98 | 4.97 | 4.97 |
| 35 day SMA | 4.98 | 4.98 | 4.97 |
| 50 day SMA | 4.96 | 4.96 | 4.96 |
| 100 day SMA | 4.96 | 4.96 | 4.96 |
| 150 day SMA | 4.97 | 4.96 | 4.96 |
| 200 day SMA | 4.99 | 4.99 | 4.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.