Login or Join
HomepageSingaporeDollar SGDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCAD are 1.08 and 1.08
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.0768 |
| Daily Target 3 | 1.08 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.08 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.07720 (0.02%) | 1.07700 | 1.07550 - 1.07770 | 0.8592 times | Tue 12 May 2026 | 1.07700 (-0.07%) | 1.07790 | 1.07580 - 1.07820 | 1.4986 times | Mon 11 May 2026 | 1.07780 (0.06%) | 1.07750 | 1.07730 - 1.07850 | 0.1942 times | Thu 07 May 2026 | 1.07710 (0.17%) | 1.07520 | 1.07480 - 1.07750 | 0.9068 times | Wed 06 May 2026 | 1.07530 (0%) | 1.06780 | 1.06760 - 1.07560 | 0.1735 times | Wed 06 May 2026 | 1.07530 (0.71%) | 1.06780 | 1.06760 - 1.07560 | 0.1735 times | Tue 05 May 2026 | 1.06770 (0.08%) | 1.06670 | 1.06590 - 1.06810 | 1.4584 times | Mon 04 May 2026 | 1.06680 (-0.07%) | 1.06750 | 1.06520 - 1.06820 | 1.592 times | Fri 01 May 2026 | 1.06750 (0.1%) | 1.06650 | 1.06530 - 1.06800 | 1.3987 times | Thu 30 April 2026 | 1.06640 (-0.13%) | 1.06780 | 1.06630 - 1.07140 | 1.7452 times | Wed 29 April 2026 | 1.06780 (-0.4%) | 1.07200 | 1.06760 - 1.07210 | 0.1212 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCAD are 1.07 and 1.08
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.0770666666667 |
| Weekly Target 3 | 1.08 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.07720 (0.01%) | 1.07750 | 1.07550 - 1.07850 | 0.6027 times | Thu 07 May 2026 | 1.07710 (0.17%) | 1.06780 | 1.06760 - 1.07750 | 0.2551 times | Wed 06 May 2026 | 1.07530 (0.73%) | 1.06750 | 1.06520 - 1.07560 | 0.7614 times | Fri 01 May 2026 | 1.06750 (-0.35%) | 1.07100 | 1.06530 - 1.07220 | 1.1075 times | Fri 24 April 2026 | 1.07130 (-0.63%) | 1.07620 | 1.07040 - 1.07780 | 1.7105 times | Fri 17 April 2026 | 1.07810 (-0.78%) | 1.08580 | 1.07440 - 1.08640 | 1.1419 times | Fri 10 April 2026 | 1.08660 (0.34%) | 1.08310 | 1.08200 - 1.08930 | 0.8403 times | Thu 02 April 2026 | 1.08290 (0.42%) | 1.07760 | 1.07750 - 1.08410 | 0.7493 times | Fri 27 March 2026 | 1.07840 (0.77%) | 1.06950 | 1.06820 - 1.07930 | 1.2954 times | Fri 20 March 2026 | 1.07020 (0.08%) | 1.06920 | 1.06870 - 1.07620 | 1.5357 times | Fri 13 March 2026 | 1.06930 (0.74%) | 1.05900 | 1.05630 - 1.07200 | 2.1921 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCAD are 1.07 and 1.08
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.0736333333333 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.07720 (1.01%) | 1.06650 | 1.06520 - 1.07850 | 0.523 times | Thu 30 April 2026 | 1.06640 (-1.49%) | 1.08250 | 1.06630 - 1.08930 | 1.323 times | Tue 31 March 2026 | 1.08250 (0.35%) | 1.07650 | 1.05630 - 1.08340 | 1.7595 times | Fri 27 February 2026 | 1.07870 (0.65%) | 1.07180 | 1.06980 - 1.08400 | 1.0257 times | Fri 30 January 2026 | 1.07170 (0.47%) | 1.06750 | 1.06530 - 1.08300 | 1.4069 times | Wed 31 December 2025 | 1.06670 (-1.04%) | 1.07820 | 1.06320 - 1.08060 | 1.0631 times | Fri 28 November 2025 | 1.07790 (0.08%) | 1.07710 | 1.07300 - 1.08570 | 0.919 times | Fri 31 October 2025 | 1.07700 (-0.21%) | 1.07910 | 1.07320 - 1.08710 | 1.4634 times | Tue 30 September 2025 | 1.07930 (0.81%) | 1.07080 | 1.06870 - 1.08060 | 0.5164 times | Fri 29 August 2025 | 1.07060 (0.29%) | 1.06730 | 1.06520 - 1.08140 | 0 times | Thu 31 July 2025 | 1.06750 (-0.3%) | 1.07320 | 1.06260 - 1.07460 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCAD
DMA (daily moving average) of Singapore Dollar SGDCAD
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Singapore Dollar SGDCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.08 | 1.08 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.08 | 1.08 | 1.08 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Singapore Dollar SGDCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.08 | 1.07 |
| 12 day SMA | 1.07 | 1.07 | 1.07 |
| 20 day SMA | 1.07 | 1.07 | 1.07 |
| 35 day SMA | 1.08 | 1.08 | 1.08 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.08 | 1.08 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.