Login or Join
HomepageSingaporeDollar SGDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDBRL are 3.91 and 3.94
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.9117666666667 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 3.94 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.92120 (0.42%) | 3.90480 | 3.89260 - 3.92150 | 0.9613 times | Thu 30 April 2026 | 3.90490 (-0.36%) | 3.91910 | 3.90140 - 3.93370 | 2.1379 times | Wed 29 April 2026 | 3.91900 (0.12%) | 3.91420 | 3.89460 - 3.92670 | 0.0541 times | Tue 28 April 2026 | 3.91430 (-0.29%) | 3.92560 | 3.89980 - 3.93800 | 0.0794 times | Mon 27 April 2026 | 3.92560 (0.01%) | 3.92350 | 3.90980 - 3.94350 | 1.0443 times | Fri 24 April 2026 | 3.92520 (-0.33%) | 3.93830 | 3.92090 - 3.96530 | 1.179 times | Thu 23 April 2026 | 3.93810 (0.75%) | 3.90870 | 3.88770 - 3.93820 | 1.3571 times | Wed 22 April 2026 | 3.90890 (-0.02%) | 3.91620 | 3.90550 - 3.93860 | 0.8193 times | Tue 21 April 2026 | 3.90980 (0.22%) | 3.90130 | 3.89450 - 3.91290 | 1.3631 times | Mon 20 April 2026 | 3.90140 (-0.47%) | 3.92430 | 3.90140 - 3.96960 | 1.0046 times | Fri 17 April 2026 | 3.91970 (-0.08%) | 3.92190 | 3.90400 - 3.93220 | 1.0334 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDBRL are 3.88 and 3.93
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 3.9191 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.92120 (-0.1%) | 3.92350 | 3.89260 - 3.94350 | 0.7544 times | Fri 24 April 2026 | 3.92520 (0.14%) | 3.92430 | 3.88770 - 3.96960 | 1.0094 times | Fri 17 April 2026 | 3.91970 (-0.36%) | 3.91940 | 3.90400 - 3.95470 | 0.637 times | Fri 10 April 2026 | 3.93400 (-1.96%) | 4.00490 | 3.93400 - 4.05970 | 0.4044 times | Thu 02 April 2026 | 4.01280 (-1.6%) | 4.06730 | 4.00380 - 4.08360 | 1.1032 times | Fri 27 March 2026 | 4.07800 (-1.55%) | 4.14280 | 4.06790 - 4.18630 | 1.2012 times | Fri 20 March 2026 | 4.14230 (-0.04%) | 4.14520 | 4.06310 - 4.20940 | 1.3687 times | Fri 13 March 2026 | 4.14410 (1.04%) | 4.10020 | 4.04480 - 4.14410 | 1.8425 times | Fri 06 March 2026 | 4.10150 (1.15%) | 4.05420 | 4.03350 - 4.15890 | 0.9727 times | Fri 27 February 2026 | 4.05500 (-0.74%) | 4.08630 | 4.05360 - 4.10380 | 0.7064 times | Fri 20 February 2026 | 4.08540 (-1.22%) | 4.15220 | 4.08470 - 4.16090 | 0.3017 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDBRL are 3.91 and 3.94
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 3.9117666666667 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.92120 (0.42%) | 3.90480 | 3.89260 - 3.92150 | 0.0934 times | Thu 30 April 2026 | 3.90490 (-3.4%) | 4.04280 | 3.88770 - 4.05970 | 1.72 times | Tue 31 March 2026 | 4.04230 (-0.31%) | 4.05420 | 4.03100 - 4.20940 | 3.3039 times | Fri 27 February 2026 | 4.05500 (-1.9%) | 4.13930 | 4.05360 - 4.19890 | 1.1233 times | Fri 30 January 2026 | 4.13370 (-3.56%) | 4.28990 | 4.09250 - 4.30080 | 1.7089 times | Wed 31 December 2025 | 4.28620 (4.11%) | 4.11690 | 4.08620 - 4.36490 | 0.6235 times | Fri 28 November 2025 | 4.11680 (-0.43%) | 4.10640 | 4.04070 - 4.15030 | 0.4614 times | Fri 31 October 2025 | 4.13440 (0.24%) | 4.12440 | 4.10660 - 4.28060 | 0.7303 times | Tue 30 September 2025 | 4.12450 (-2.46%) | 4.23750 | 4.10360 - 4.25910 | 0.2354 times | Fri 29 August 2025 | 4.22860 (-2.02%) | 4.30440 | 4.19930 - 4.32820 | 0 times | Thu 31 July 2025 | 4.31570 (1.03%) | 4.29700 | 4.24060 - 4.37770 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDBRL
DMA (daily moving average) of Singapore Dollar SGDBRL
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Singapore Dollar SGDBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.91 | 3.92 |
| 12 day EMA | 3.93 | 3.93 | 3.94 |
| 20 day EMA | 3.95 | 3.95 | 3.96 |
| 35 day EMA | 3.99 | 3.99 | 4 |
| 50 day EMA | 4.03 | 4.03 | 4.04 |
SMA (simple moving average) of Singapore Dollar SGDBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.92 | 3.92 |
| 12 day SMA | 3.92 | 3.92 | 3.92 |
| 20 day SMA | 3.94 | 3.94 | 3.95 |
| 35 day SMA | 4 | 4 | 4.01 |
| 50 day SMA | 4.03 | 4.03 | 4.03 |
| 100 day SMA | 4.11 | 4.11 | 4.11 |
| 150 day SMA | 4.11 | 4.12 | 4.12 |
| 200 day SMA | 4.15 | 4.15 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.