Login or Join
HomepageSingaporeDollar SGDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDARS are 1112.79 and 1125.38
| Daily Target 1 | 1110.69 |
| Daily Target 2 | 1114.89 |
| Daily Target 3 | 1123.2832666667 |
| Daily Target 4 | 1127.48 |
| Daily Target 5 | 1135.88 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1119.08510 (-0.63%) | 1131.38080 | 1119.08510 - 1131.67960 | 1.1004 times | Fri 06 February 2026 | 1126.17840 (-0.39%) | 1130.61710 | 1122.63610 - 1133.61880 | 1.977 times | Thu 05 February 2026 | 1130.62610 (-0.6%) | 1137.43220 | 1130.62610 - 1137.74170 | 0.0962 times | Wed 04 February 2026 | 1137.50040 (-0.01%) | 1137.58960 | 1135.78290 - 1138.71110 | 0.0837 times | Tue 03 February 2026 | 1137.58450 (-0.33%) | 1141.45600 | 1137.38770 - 1144.59800 | 1.182 times | Mon 02 February 2026 | 1141.40640 (0.34%) | 1144.49740 | 1137.59180 - 1144.49740 | 1.8117 times | Fri 30 January 2026 | 1137.49510 (-0.45%) | 1142.60210 | 1137.29410 - 1142.62960 | 0.4854 times | Thu 29 January 2026 | 1142.60960 (-0.21%) | 1145.03400 | 1141.49030 - 1145.14250 | 0.5921 times | Wed 28 January 2026 | 1145.03820 (0.06%) | 1144.34680 | 1138.78090 - 1145.37880 | 0.8954 times | Tue 27 January 2026 | 1144.36110 (1.11%) | 1131.68530 | 1131.65760 - 1144.71940 | 1.7762 times | Mon 26 January 2026 | 1131.77240 (0.35%) | 1112.60200 | 1112.60200 - 1135.35790 | 1.1506 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDARS are 1112.79 and 1125.38
| Weekly Target 1 | 1110.69 |
| Weekly Target 2 | 1114.89 |
| Weekly Target 3 | 1123.2832666667 |
| Weekly Target 4 | 1127.48 |
| Weekly Target 5 | 1135.88 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1119.08510 (-0.63%) | 1131.38080 | 1119.08510 - 1131.67960 | 0.2181 times | Fri 06 February 2026 | 1126.17840 (-0.99%) | 1144.49740 | 1122.63610 - 1144.59800 | 1.0211 times | Fri 30 January 2026 | 1137.49510 (0.86%) | 1112.60200 | 1112.60200 - 1145.37880 | 0.9713 times | Fri 23 January 2026 | 1127.81800 (1.7%) | 1117.28780 | 1111.86150 - 1127.81800 | 0.9584 times | Fri 16 January 2026 | 1109.01580 (-2.54%) | 1138.85710 | 1107.32590 - 1142.01740 | 1.2579 times | Fri 09 January 2026 | 1137.90700 (-0.74%) | 1149.71300 | 1134.74210 - 1152.36140 | 1.6199 times | Fri 02 January 2026 | 1146.37980 (1.43%) | 1129.72870 | 1127.72700 - 1146.63600 | 1.6071 times | Fri 26 December 2025 | 1130.23050 (0.85%) | 1122.14010 | 1121.38810 - 1131.29220 | 1.0032 times | Fri 19 December 2025 | 1120.75860 (0.47%) | 1111.00710 | 1110.89120 - 1128.66040 | 1.2765 times | Fri 12 December 2025 | 1115.46340 (0.8%) | 1116.33310 | 1103.69140 - 1116.44250 | 0.0664 times | Fri 05 December 2025 | 1106.65710 (-1.1%) | 1115.96030 | 1106.59710 - 1125.35650 | 1.1766 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDARS are 1106.33 and 1131.84
| Monthly Target 1 | 1102.08 |
| Monthly Target 2 | 1110.58 |
| Monthly Target 3 | 1127.5894 |
| Monthly Target 4 | 1136.09 |
| Monthly Target 5 | 1153.1 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1119.08510 (-1.62%) | 1144.49740 | 1119.08510 - 1144.59800 | 0.5239 times | Fri 30 January 2026 | 1137.49510 (0.81%) | 1128.17570 | 1107.32590 - 1152.36140 | 2.207 times | Wed 31 December 2025 | 1128.33820 (0.84%) | 1115.96030 | 1103.69140 - 1137.54100 | 1.994 times | Fri 28 November 2025 | 1118.93300 (0.67%) | 1134.33500 | 1063.82220 - 1135.18960 | 1.7138 times | Fri 31 October 2025 | 1111.45610 (3.92%) | 1069.51690 | 1032.46660 - 1151.14970 | 2.6774 times | Tue 30 September 2025 | 1069.58080 (1.91%) | 1072.44350 | 1023.37100 - 1152.05760 | 0.884 times | Fri 29 August 2025 | 1049.53410 (-0.69%) | 1018.60590 | 1004.00700 - 1061.27040 | 0 times | Thu 31 July 2025 | 1056.84260 (11.52%) | 930.26990 | 930.26990 - 1056.84260 | 0 times | Mon 30 June 2025 | 947.69120 (2.84%) | 915.70940 | 888.69690 - 947.73370 | 0 times | Fri 30 May 2025 | 921.53600 (2.58%) | 890.58950 | 850.38770 - 934.60500 | 0 times | Wed 30 April 2025 | 898.33400 (12.46%) | 794.08270 | 794.02900 - 914.36950 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDARS
DMA (daily moving average) of Singapore Dollar SGDARS
| DMA period | DMA value |
| 5 day DMA | 1130.19 |
| 12 day DMA | 1135.12 |
| 20 day DMA | 1129.88 |
| 35 day DMA | 1131.54 |
| 50 day DMA | 1127.03 |
| 100 day DMA | 1111.24 |
| 150 day DMA | 1073.83 |
| 200 day DMA | 1026.5 |
EMA (exponential moving average) of Singapore Dollar SGDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.04 | 1132.51 | 1135.68 |
| 12 day EMA | 1131.19 | 1133.39 | 1134.7 |
| 20 day EMA | 1130.96 | 1132.21 | 1132.85 |
| 35 day EMA | 1127.43 | 1127.92 | 1128.02 |
| 50 day EMA | 1124.4 | 1124.62 | 1124.56 |
SMA (simple moving average) of Singapore Dollar SGDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.19 | 1134.66 | 1136.92 |
| 12 day SMA | 1135.12 | 1134.87 | 1133.75 |
| 20 day SMA | 1129.88 | 1130.83 | 1131.46 |
| 35 day SMA | 1131.54 | 1131.67 | 1131.64 |
| 50 day SMA | 1127.03 | 1126.88 | 1126.19 |
| 100 day SMA | 1111.24 | 1110.61 | 1109.9 |
| 150 day SMA | 1073.83 | 1072.3 | 1070.81 |
| 200 day SMA | 1026.5 | 1024.93 | 1023.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.