Login or Join
HomepageSingaporeDollar SGDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDARS are 1129.13 and 1131.51
| Daily Target 1 | 1127.17 |
| Daily Target 2 | 1128.7 |
| Daily Target 3 | 1129.5559 |
| Daily Target 4 | 1131.09 |
| Daily Target 5 | 1131.94 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1130.23050 (0.04%) | 1129.05490 | 1128.02580 - 1130.41140 | 1.8083 times | Wed 24 December 2025 | 1129.75890 (0.05%) | 1129.26700 | 1129.26700 - 1131.29220 | 1.4535 times | Tue 23 December 2025 | 1129.21890 (0.19%) | 1127.09920 | 1127.09920 - 1129.97600 | 0.0291 times | Mon 22 December 2025 | 1127.06760 (0.56%) | 1122.14010 | 1121.38810 - 1127.06760 | 1.1097 times | Fri 19 December 2025 | 1120.75860 (-0.3%) | 1124.14760 | 1120.75310 - 1124.75910 | 1.861 times | Thu 18 December 2025 | 1124.16340 (0.05%) | 1123.56710 | 1122.72100 - 1127.91230 | 0.7713 times | Wed 17 December 2025 | 1123.58590 (-0.13%) | 1125.03860 | 1121.51450 - 1125.08050 | 0.7586 times | Tue 16 December 2025 | 1125.05020 (0.86%) | 1115.38920 | 1113.74360 - 1128.66040 | 0.1419 times | Mon 15 December 2025 | 1115.41850 (-0%) | 1111.00710 | 1110.89120 - 1118.23480 | 2.0666 times | Fri 12 December 2025 | 1115.46340 (0.31%) | 1112.02610 | 1111.03560 - 1115.97940 | 0 times | Thu 11 December 2025 | 1112.03630 (-0.05%) | 1112.59230 | 1110.23500 - 1114.57830 | 0.1128 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDARS are 1125.81 and 1135.71
| Weekly Target 1 | 1117.73 |
| Weekly Target 2 | 1123.98 |
| Weekly Target 3 | 1127.6369333333 |
| Weekly Target 4 | 1133.89 |
| Weekly Target 5 | 1137.54 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1130.23050 (0.85%) | 1122.14010 | 1121.38810 - 1131.29220 | 1.2638 times | Fri 19 December 2025 | 1120.75860 (0.47%) | 1111.00710 | 1110.89120 - 1128.66040 | 1.6082 times | Fri 12 December 2025 | 1115.46340 (0.8%) | 1116.33310 | 1103.69140 - 1116.44250 | 0.0836 times | Fri 05 December 2025 | 1106.65710 (-1.1%) | 1115.96030 | 1106.59710 - 1125.35650 | 1.4822 times | Fri 28 November 2025 | 1118.93300 (2.65%) | 1089.62140 | 1088.36050 - 1122.10100 | 1.8835 times | Fri 21 November 2025 | 1090.05700 (0.87%) | 1084.18580 | 1063.82220 - 1090.15120 | 0.8375 times | Fri 14 November 2025 | 1080.67360 (-0.75%) | 1081.02130 | 1071.19480 - 1093.54870 | 1.4148 times | Fri 07 November 2025 | 1088.88840 (-2.03%) | 1134.33500 | 1088.62560 - 1135.18960 | 0.9713 times | Fri 31 October 2025 | 1111.45610 (0%) | 1107.37000 | 1105.83530 - 1114.43370 | 0 times | Fri 31 October 2025 | 1111.45610 (-3.24%) | 1140.68190 | 1060.86970 - 1151.14970 | 0.4551 times | Fri 24 October 2025 | 1148.68880 (2.08%) | 1103.32080 | 1103.32080 - 1148.85390 | 2.6385 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDARS are 1116.96 and 1144.56
| Monthly Target 1 | 1094.14 |
| Monthly Target 2 | 1112.18 |
| Monthly Target 3 | 1121.7380333333 |
| Monthly Target 4 | 1139.78 |
| Monthly Target 5 | 1149.34 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1130.23050 (1.01%) | 1115.96030 | 1103.69140 - 1131.29220 | 2.2015 times | Fri 28 November 2025 | 1118.93300 (0.67%) | 1134.33500 | 1063.82220 - 1135.18960 | 2.5336 times | Fri 31 October 2025 | 1111.45610 (3.92%) | 1069.51690 | 1032.46660 - 1151.14970 | 3.9581 times | Tue 30 September 2025 | 1069.58080 (1.91%) | 1072.44350 | 1023.37100 - 1152.05760 | 1.3068 times | Fri 29 August 2025 | 1049.53410 (-0.69%) | 1018.60590 | 1004.00700 - 1061.27040 | 0 times | Thu 31 July 2025 | 1056.84260 (11.52%) | 930.26990 | 930.26990 - 1056.84260 | 0 times | Mon 30 June 2025 | 947.69120 (2.84%) | 915.70940 | 888.69690 - 947.73370 | 0 times | Fri 30 May 2025 | 921.53600 (2.58%) | 890.58950 | 850.38770 - 934.60500 | 0 times | Wed 30 April 2025 | 898.33400 (12.46%) | 794.08270 | 794.02900 - 914.36950 | 0 times | Mon 31 March 2025 | 798.80810 (1.5%) | 785.64880 | 785.55030 - 804.01170 | 0 times | Fri 28 February 2025 | 787.02970 (1.78%) | 778.21770 | 768.49160 - 794.45380 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDARS
DMA (daily moving average) of Singapore Dollar SGDARS
| DMA period | DMA value |
| 5 day DMA | 1127.41 |
| 12 day DMA | 1122.11 |
| 20 day DMA | 1119.41 |
| 35 day DMA | 1106.54 |
| 50 day DMA | 1111.52 |
| 100 day DMA | 1081.34 |
| 150 day DMA | 1029.89 |
| 200 day DMA | 979.48 |
EMA (exponential moving average) of Singapore Dollar SGDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.83 | 1126.63 | 1125.07 |
| 12 day EMA | 1123.03 | 1121.72 | 1120.26 |
| 20 day EMA | 1118.59 | 1117.36 | 1116.06 |
| 35 day EMA | 1114.38 | 1113.45 | 1112.49 |
| 50 day EMA | 1109.3 | 1108.45 | 1107.58 |
SMA (simple moving average) of Singapore Dollar SGDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.41 | 1126.19 | 1124.96 |
| 12 day SMA | 1122.11 | 1120.45 | 1118.41 |
| 20 day SMA | 1119.41 | 1118.92 | 1118.02 |
| 35 day SMA | 1106.54 | 1105.97 | 1105.54 |
| 50 day SMA | 1111.52 | 1109.93 | 1108.25 |
| 100 day SMA | 1081.34 | 1079.86 | 1078.51 |
| 150 day SMA | 1029.89 | 1028.25 | 1026.9 |
| 200 day SMA | 979.48 | 977.8 | 976.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.