Login or Join
HomepageSingaporeDollar SGDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDARS are 1183.6 and 1188.78
| Daily Target 1 | 1182.63 |
| Daily Target 2 | 1184.57 |
| Daily Target 3 | 1187.8046333333 |
| Daily Target 4 | 1189.75 |
| Daily Target 5 | 1192.98 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1186.51490 (-0.28%) | 1189.83680 | 1185.86100 - 1191.03800 | 0 times | Thu 27 August 2026 | 1189.83450 (-0.09%) | 1190.94560 | 1189.74500 - 1192.34960 | 1.4472 times | Wed 26 August 2026 | 1190.94080 (-0.01%) | 1191.08760 | 1189.20280 - 1191.12660 | 1.4199 times | Tue 25 August 2026 | 1191.08760 (0.23%) | 1188.43570 | 1187.37570 - 1191.30950 | 1.4294 times | Mon 24 August 2026 | 1188.41300 (0.63%) | 1181.82530 | 1180.08240 - 1188.41300 | 0.8451 times | Fri 21 August 2026 | 1180.98880 (0.3%) | 1177.47790 | 1177.47790 - 1181.45200 | 0 times | Thu 20 August 2026 | 1177.45450 (-0.02%) | 1177.67750 | 1176.51360 - 1178.65040 | 1.3002 times | Wed 19 August 2026 | 1177.67360 (0.72%) | 1169.31660 | 1169.06190 - 1177.94780 | 1.3227 times | Tue 18 August 2026 | 1169.28840 (0.39%) | 1164.74000 | 1163.96010 - 1169.79310 | 0.8166 times | Mon 17 August 2026 | 1164.73970 (0.15%) | 1164.47500 | 1153.15940 - 1166.46130 | 1.4188 times | Fri 14 August 2026 | 1163.03240 (-0.18%) | 1165.12250 | 1162.89480 - 1167.99530 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDARS are 1183.3 and 1195.57
| Weekly Target 1 | 1174.05 |
| Weekly Target 2 | 1180.28 |
| Weekly Target 3 | 1186.3156333333 |
| Weekly Target 4 | 1192.55 |
| Weekly Target 5 | 1198.58 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1186.51490 (0.47%) | 1181.82530 | 1180.08240 - 1192.34960 | 1.2814 times | Fri 21 August 2026 | 1180.98880 (1.54%) | 1164.47500 | 1153.15940 - 1181.45200 | 1.2108 times | Fri 14 August 2026 | 1163.03240 (-0.81%) | 1167.30610 | 1162.89480 - 1172.18210 | 1.0663 times | Fri 07 August 2026 | 1172.56190 (1.2%) | 1157.83340 | 1157.83340 - 1172.79950 | 1.2513 times | Fri 31 July 2026 | 1158.65320 (-0.05%) | 1159.76200 | 1151.88670 - 1163.14600 | 0.9302 times | Fri 24 July 2026 | 1159.24380 (0%) | 1151.71590 | 1151.71490 - 1159.46930 | 0 times | Fri 24 July 2026 | 1159.24380 (1.28%) | 1141.89110 | 1141.58320 - 1159.46930 | 0.7704 times | Fri 17 July 2026 | 1144.61710 (-0.58%) | 1153.82240 | 1137.84920 - 1153.99320 | 1.2628 times | Fri 10 July 2026 | 1151.34830 (-0.07%) | 1156.31990 | 1146.97000 - 1156.58230 | 1.2598 times | Thu 02 July 2026 | 1152.16540 (0.93%) | 1142.72600 | 1139.39850 - 1155.02840 | 0.9671 times | Fri 26 June 2026 | 1141.58270 (1.53%) | 1122.83260 | 1122.65650 - 1141.89650 | 0.9538 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDARS are 1169.84 and 1209.03
| Monthly Target 1 | 1138.15 |
| Monthly Target 2 | 1162.33 |
| Monthly Target 3 | 1177.3413 |
| Monthly Target 4 | 1201.52 |
| Monthly Target 5 | 1216.53 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1186.51490 (2.4%) | 1157.83340 | 1153.15940 - 1192.34960 | 1.2586 times | Fri 31 July 2026 | 1158.65320 (1.03%) | 1146.78070 | 1137.84920 - 1163.14600 | 1.22 times | Tue 30 June 2026 | 1146.79410 (3.89%) | 1106.68240 | 1102.71880 - 1147.13570 | 1.2007 times | Fri 29 May 2026 | 1103.84110 (0.93%) | 1093.69320 | 1084.45190 - 1106.56560 | 1.048 times | Thu 30 April 2026 | 1093.67180 (1.65%) | 1076.00550 | 1059.49600 - 1111.91180 | 1.0843 times | Tue 31 March 2026 | 1075.90770 (-2.56%) | 1113.08500 | 1062.36750 - 1116.04210 | 0.9116 times | Fri 27 February 2026 | 1104.16610 (-2.93%) | 1144.49740 | 1076.79970 - 1144.59800 | 0.669 times | Fri 30 January 2026 | 1137.49510 (0.81%) | 1128.17570 | 1107.32590 - 1152.36140 | 0.973 times | Wed 31 December 2025 | 1128.33820 (0.84%) | 1115.96030 | 1103.69140 - 1137.54100 | 0.8791 times | Fri 28 November 2025 | 1118.93300 (0.67%) | 1134.33500 | 1063.82220 - 1135.18960 | 0.7556 times | Fri 31 October 2025 | 1111.45610 (3.92%) | 1069.51690 | 1032.46660 - 1151.14970 | 1.1804 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDARS
DMA (daily moving average) of Singapore Dollar SGDARS
| DMA period | DMA value |
| 5 day DMA | 1189.36 |
| 12 day DMA | 1178.76 |
| 20 day DMA | 1174.37 |
| 35 day DMA | 1164.85 |
| 50 day DMA | 1159.02 |
| 100 day DMA | 1128.45 |
| 150 day DMA | 1119.83 |
| 200 day DMA | 1119.05 |
EMA (exponential moving average) of Singapore Dollar SGDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.02 | 1187.28 | 1186 |
| 12 day EMA | 1181.1 | 1180.12 | 1178.35 |
| 20 day EMA | 1175.45 | 1174.29 | 1172.65 |
| 35 day EMA | 1166.74 | 1165.58 | 1164.15 |
| 50 day EMA | 1158.7 | 1157.56 | 1156.24 |
SMA (simple moving average) of Singapore Dollar SGDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.36 | 1188.25 | 1185.78 |
| 12 day SMA | 1178.76 | 1177.04 | 1174.98 |
| 20 day SMA | 1174.37 | 1172.98 | 1171.56 |
| 35 day SMA | 1164.85 | 1163.68 | 1162.58 |
| 50 day SMA | 1159.02 | 1157.78 | 1156.37 |
| 100 day SMA | 1128.45 | 1127.47 | 1126.47 |
| 150 day SMA | 1119.83 | 1119.47 | 1119.05 |
| 200 day SMA | 1119.05 | 1118.53 | 1118.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.