Login or Join
HomepageSingaporeDollar SGDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDARS are 1101.38 and 1105.2
| Daily Target 1 | 1100.56 |
| Daily Target 2 | 1102.2 |
| Daily Target 3 | 1104.3828 |
| Daily Target 4 | 1106.02 |
| Daily Target 5 | 1108.21 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1103.84110 (-0.05%) | 1104.44220 | 1102.74170 - 1106.56560 | 1.5203 times | Thu 28 May 2026 | 1104.44360 (-0.09%) | 1105.25950 | 1102.82430 - 1106.03240 | 0.9025 times | Wed 27 May 2026 | 1105.42280 (0.07%) | 1104.69580 | 1103.87710 - 1105.74840 | 0.1407 times | Tue 26 May 2026 | 1104.69080 (0.91%) | 1096.82300 | 1096.18230 - 1104.69080 | 0.1456 times | Fri 22 May 2026 | 1094.77490 (0.66%) | 1087.55550 | 1084.45190 - 1095.18160 | 1.5284 times | Thu 21 May 2026 | 1087.55730 (-0.54%) | 1093.40060 | 1087.44840 - 1093.48190 | 0.1617 times | Wed 20 May 2026 | 1093.42390 (0.21%) | 1091.04320 | 1090.37940 - 1094.78910 | 0.8637 times | Tue 19 May 2026 | 1091.12380 (-0.1%) | 1092.15800 | 1087.62910 - 1092.15800 | 1.6206 times | Mon 18 May 2026 | 1092.18700 (0.26%) | 1088.55740 | 1087.90860 - 1092.27050 | 1.6901 times | Fri 15 May 2026 | 1089.35560 (-0.1%) | 1090.43420 | 1087.15310 - 1091.02070 | 1.4265 times | Thu 14 May 2026 | 1090.47510 (-0.33%) | 1094.05900 | 1090.47510 - 1095.38260 | 1.8519 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDARS are 1100.01 and 1110.4
| Weekly Target 1 | 1091.81 |
| Weekly Target 2 | 1097.83 |
| Weekly Target 3 | 1102.1963333333 |
| Weekly Target 4 | 1108.21 |
| Weekly Target 5 | 1112.58 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1103.84110 (0.83%) | 1096.82300 | 1096.18230 - 1106.56560 | 0.5791 times | Fri 22 May 2026 | 1094.77490 (0.5%) | 1088.55740 | 1084.45190 - 1095.18160 | 1.2536 times | Fri 15 May 2026 | 1089.35560 (-0.93%) | 1098.07660 | 1086.04160 - 1098.23710 | 1.337 times | Thu 07 May 2026 | 1099.58110 (0.47%) | 1093.03330 | 1092.08420 - 1100.31910 | 0.3177 times | Wed 06 May 2026 | 1094.41980 (-0.03%) | 1094.19680 | 1091.23010 - 1099.91130 | 0.8557 times | Fri 01 May 2026 | 1094.78420 (-0.14%) | 1090.24000 | 1081.75900 - 1111.91180 | 1.1057 times | Fri 24 April 2026 | 1096.36220 (2.11%) | 1069.88010 | 1069.22140 - 1096.37030 | 1.7415 times | Fri 17 April 2026 | 1073.75800 (-0.25%) | 1085.10070 | 1059.49600 - 1085.37160 | 1.1281 times | Fri 10 April 2026 | 1076.45620 (-0.19%) | 1079.49470 | 1076.45620 - 1094.79870 | 0.8775 times | Thu 02 April 2026 | 1078.46730 (0.3%) | 1078.02500 | 1071.99430 - 1085.12950 | 0.8042 times | Fri 27 March 2026 | 1075.21450 (-0.92%) | 1078.24830 | 1062.36750 - 1096.54450 | 0.9051 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDARS are 1094.15 and 1116.26
| Monthly Target 1 | 1076.17 |
| Monthly Target 2 | 1090.01 |
| Monthly Target 3 | 1098.2862 |
| Monthly Target 4 | 1112.12 |
| Monthly Target 5 | 1120.4 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1103.84110 (0.93%) | 1093.69320 | 1084.45190 - 1106.56560 | 1.3281 times | Thu 30 April 2026 | 1093.67180 (1.65%) | 1076.00550 | 1059.49600 - 1111.91180 | 1.3742 times | Tue 31 March 2026 | 1075.90770 (-2.56%) | 1113.08500 | 1062.36750 - 1116.04210 | 1.1553 times | Fri 27 February 2026 | 1104.16610 (-2.93%) | 1144.49740 | 1076.79970 - 1144.59800 | 0.8478 times | Fri 30 January 2026 | 1137.49510 (0.81%) | 1128.17570 | 1107.32590 - 1152.36140 | 1.2331 times | Wed 31 December 2025 | 1128.33820 (0.84%) | 1115.96030 | 1103.69140 - 1137.54100 | 1.1141 times | Fri 28 November 2025 | 1118.93300 (0.67%) | 1134.33500 | 1063.82220 - 1135.18960 | 0.9575 times | Fri 31 October 2025 | 1111.45610 (3.92%) | 1069.51690 | 1032.46660 - 1151.14970 | 1.4959 times | Tue 30 September 2025 | 1069.58080 (1.91%) | 1072.44350 | 1023.37100 - 1152.05760 | 0.4939 times | Fri 29 August 2025 | 1049.53410 (-0.69%) | 1018.60590 | 1004.00700 - 1061.27040 | 0 times | Thu 31 July 2025 | 1056.84260 (11.52%) | 930.26990 | 930.26990 - 1056.84260 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDARS
DMA (daily moving average) of Singapore Dollar SGDARS
| DMA period | DMA value |
| 5 day DMA | 1102.63 |
| 12 day DMA | 1095.94 |
| 20 day DMA | 1095.64 |
| 35 day DMA | 1090.27 |
| 50 day DMA | 1088.1 |
| 100 day DMA | 1101.72 |
| 150 day DMA | 1105.46 |
| 200 day DMA | 1094.45 |
EMA (exponential moving average) of Singapore Dollar SGDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.96 | 1101.02 | 1099.31 |
| 12 day EMA | 1098.18 | 1097.15 | 1095.82 |
| 20 day EMA | 1095.82 | 1094.98 | 1093.98 |
| 35 day EMA | 1092.6 | 1091.94 | 1091.2 |
| 50 day EMA | 1089.89 | 1089.32 | 1088.7 |
SMA (simple moving average) of Singapore Dollar SGDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.63 | 1099.38 | 1097.17 |
| 12 day SMA | 1095.94 | 1094.73 | 1094.19 |
| 20 day SMA | 1095.64 | 1095.13 | 1094.22 |
| 35 day SMA | 1090.27 | 1089.75 | 1089.29 |
| 50 day SMA | 1088.1 | 1087.9 | 1087.66 |
| 100 day SMA | 1101.72 | 1102.14 | 1102.56 |
| 150 day SMA | 1105.46 | 1105.75 | 1106 |
| 200 day SMA | 1094.45 | 1093.96 | 1093.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.