Login or Join
HomepageSingaporeDollar SGDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDARS are 1071.94 and 1080.98
| Daily Target 1 | 1070.43 |
| Daily Target 2 | 1073.44 |
| Daily Target 3 | 1079.4688 |
| Daily Target 4 | 1082.48 |
| Daily Target 5 | 1088.51 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1076.45620 (-0.83%) | 1085.49400 | 1076.45620 - 1085.49400 | 1.7684 times | Thu 09 April 2026 | 1085.50100 (-0.26%) | 1088.26950 | 1085.50100 - 1089.89110 | 0.8249 times | Wed 08 April 2026 | 1088.30450 (-0.2%) | 1090.90980 | 1087.08960 - 1094.79870 | 0.178 times | Tue 07 April 2026 | 1090.53700 (1.1%) | 1078.71350 | 1078.38480 - 1090.53700 | 0.0421 times | Mon 06 April 2026 | 1078.71840 (0.02%) | 1079.49470 | 1077.93630 - 1079.97040 | 2.044 times | Thu 02 April 2026 | 1078.46730 (-0.58%) | 1084.77990 | 1078.29760 - 1085.06670 | 0.955 times | Wed 01 April 2026 | 1084.79930 (0.83%) | 1076.00550 | 1074.99870 - 1084.86840 | 0.9359 times | Tue 31 March 2026 | 1075.90770 (-0.58%) | 1082.20960 | 1071.99430 - 1085.12950 | 1.6 times | Mon 30 March 2026 | 1082.22800 (0.65%) | 1078.02500 | 1074.11420 - 1082.86470 | 0.9608 times | Fri 27 March 2026 | 1075.21450 (1.04%) | 1064.06200 | 1062.36750 - 1075.31740 | 0.6909 times | Thu 26 March 2026 | 1064.16160 (-0.96%) | 1074.52160 | 1063.57920 - 1074.61520 | 1.8201 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDARS are 1067.28 and 1085.63
| Weekly Target 1 | 1064.23 |
| Weekly Target 2 | 1070.34 |
| Weekly Target 3 | 1082.5703666667 |
| Weekly Target 4 | 1088.68 |
| Weekly Target 5 | 1100.91 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1076.45620 (-0.19%) | 1079.49470 | 1076.45620 - 1094.79870 | 1.1798 times | Thu 02 April 2026 | 1078.46730 (0.3%) | 1078.02500 | 1071.99430 - 1085.12950 | 1.0812 times | Fri 27 March 2026 | 1075.21450 (-0.92%) | 1078.24830 | 1062.36750 - 1096.54450 | 1.2169 times | Fri 20 March 2026 | 1085.15410 (-0.35%) | 1090.93870 | 1085.04610 - 1096.29910 | 1.1983 times | Fri 13 March 2026 | 1089.00930 (-1.61%) | 1115.73130 | 1085.49800 - 1116.04210 | 1.5646 times | Fri 06 March 2026 | 1106.87670 (0.25%) | 1113.08500 | 1089.52050 - 1113.13090 | 0.8804 times | Fri 27 February 2026 | 1104.16610 (1.65%) | 1084.13390 | 1076.79970 - 1119.65000 | 1.7222 times | Fri 20 February 2026 | 1086.19240 (-2.01%) | 1108.30170 | 1085.79370 - 1110.13570 | 0.7382 times | Fri 13 February 2026 | 1108.48260 (0%) | 1106.38260 | 1103.42460 - 1113.82590 | 0 times | Fri 13 February 2026 | 1108.48260 (-1.57%) | 1131.38080 | 1103.10930 - 1131.67960 | 0.4184 times | Fri 06 February 2026 | 1126.17840 (-0.99%) | 1144.49740 | 1122.63610 - 1144.59800 | 1.1444 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDARS are 1075.73 and 1095.53
| Monthly Target 1 | 1062.28 |
| Monthly Target 2 | 1069.37 |
| Monthly Target 3 | 1082.0845333333 |
| Monthly Target 4 | 1089.17 |
| Monthly Target 5 | 1101.88 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1076.45620 (0.05%) | 1076.00550 | 1074.99870 - 1094.79870 | 0.4519 times | Tue 31 March 2026 | 1075.90770 (-2.56%) | 1113.08500 | 1062.36750 - 1116.04210 | 1.5116 times | Fri 27 February 2026 | 1104.16610 (-2.93%) | 1144.49740 | 1076.79970 - 1144.59800 | 1.1093 times | Fri 30 January 2026 | 1137.49510 (0.81%) | 1128.17570 | 1107.32590 - 1152.36140 | 1.6133 times | Wed 31 December 2025 | 1128.33820 (0.84%) | 1115.96030 | 1103.69140 - 1137.54100 | 1.4576 times | Fri 28 November 2025 | 1118.93300 (0.67%) | 1134.33500 | 1063.82220 - 1135.18960 | 1.2528 times | Fri 31 October 2025 | 1111.45610 (3.92%) | 1069.51690 | 1032.46660 - 1151.14970 | 1.9572 times | Tue 30 September 2025 | 1069.58080 (1.91%) | 1072.44350 | 1023.37100 - 1152.05760 | 0.6462 times | Fri 29 August 2025 | 1049.53410 (-0.69%) | 1018.60590 | 1004.00700 - 1061.27040 | 0 times | Thu 31 July 2025 | 1056.84260 (11.52%) | 930.26990 | 930.26990 - 1056.84260 | 0 times | Mon 30 June 2025 | 947.69120 (2.84%) | 915.70940 | 888.69690 - 947.73370 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDARS
DMA (daily moving average) of Singapore Dollar SGDARS
| DMA period | DMA value |
| 5 day DMA | 1083.9 |
| 12 day DMA | 1079.57 |
| 20 day DMA | 1084.42 |
| 35 day DMA | 1090.8 |
| 50 day DMA | 1100.05 |
| 100 day DMA | 1109.63 |
| 150 day DMA | 1102.7 |
| 200 day DMA | 1071.65 |
EMA (exponential moving average) of Singapore Dollar SGDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.2 | 1085.07 | 1084.85 |
| 12 day EMA | 1083.25 | 1084.48 | 1084.3 |
| 20 day EMA | 1086.06 | 1087.07 | 1087.24 |
| 35 day EMA | 1093.09 | 1094.07 | 1094.57 |
| 50 day EMA | 1101.12 | 1102.13 | 1102.81 |
SMA (simple moving average) of Singapore Dollar SGDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.9 | 1084.31 | 1084.17 |
| 12 day SMA | 1079.57 | 1081.01 | 1081.92 |
| 20 day SMA | 1084.42 | 1085.29 | 1085.96 |
| 35 day SMA | 1090.8 | 1091.54 | 1092.06 |
| 50 day SMA | 1100.05 | 1101.42 | 1102.6 |
| 100 day SMA | 1109.63 | 1109.68 | 1109.65 |
| 150 day SMA | 1102.7 | 1102.27 | 1101.73 |
| 200 day SMA | 1071.65 | 1070.89 | 1070.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.