SingaporeDollar SGDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDAED are 2.9 and 2.9

Daily Target 12.89
Daily Target 22.8972666666667
Daily Target 32.9
Daily Target 42.9
Daily Target 52.9

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 20 February 2026 2.89910 (0.13%) 2.89510 2.89340 - 2.89930 0 times
Thu 19 February 2026 2.89520 (-0.09%) 2.89780 2.89380 - 2.89880 4.1053 times
Wed 18 February 2026 2.89780 (-0.36%) 2.90840 2.89770 - 2.90840 2 times
Tue 17 February 2026 2.90840 (-0.04%) 2.90880 2.90280 - 2.90980 0.1579 times
Fri 13 February 2026 2.90950 (0%) 2.90960 2.90490 - 2.90960 0 times
Fri 13 February 2026 2.90950 (0.01%) 2.90960 2.90490 - 2.90960 0 times
Thu 12 February 2026 2.90910 (-0.02%) 2.90950 2.90800 - 2.91230 0.2105 times
Wed 11 February 2026 2.90980 (0.24%) 2.90290 2.90290 - 2.91200 0.1579 times
Tue 10 February 2026 2.90290 (0.03%) 2.90160 2.90050 - 2.90460 1 times
Mon 09 February 2026 2.90210 (0.47%) 2.88660 2.88660 - 2.90240 2.3684 times
Fri 06 February 2026 2.88860 (0.29%) 2.87970 2.87870 - 2.88910 3.1579 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDAED are 2.89 and 2.9

Weekly Target 12.88
Weekly Target 22.89
Weekly Target 32.9007666666667
Weekly Target 42.91
Weekly Target 52.92

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 20 February 2026 2.89910 (-0.36%) 2.90880 2.89340 - 2.90980 0.7252 times
Fri 13 February 2026 2.90950 (0%) 2.90960 2.90490 - 2.90960 0 times
Fri 13 February 2026 2.90950 (0.72%) 2.88660 2.88660 - 2.91230 0.4327 times
Fri 06 February 2026 2.88860 (0.03%) 2.90320 2.87870 - 2.90320 1.1578 times
Fri 30 January 2026 2.88780 (0.03%) 2.88890 2.88770 - 2.91550 1.883 times
Fri 23 January 2026 2.88680 (1.33%) 2.85750 2.85690 - 2.88680 1.17 times
Fri 16 January 2026 2.84900 (-0.16%) 2.85390 2.84860 - 2.85780 1.1578 times
Fri 09 January 2026 2.85370 (-0.03%) 2.85600 2.85220 - 2.87050 1.5356 times
Fri 02 January 2026 2.85460 (-0.19%) 2.85970 2.85460 - 2.86320 1.3833 times
Fri 26 December 2025 2.86010 (0.68%) 2.84050 2.84050 - 2.86310 0.5545 times
Fri 19 December 2025 2.84090 (-0.09%) 2.84290 2.84060 - 2.85150 0.9811 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDAED are 2.87 and 2.91

Monthly Target 12.86
Monthly Target 22.88
Monthly Target 32.8967
Monthly Target 42.91
Monthly Target 52.93

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 20 February 2026 2.89910 (0.39%) 2.90320 2.87870 - 2.91230 0.9327 times
Fri 30 January 2026 2.88780 (1.15%) 2.85540 2.84860 - 2.91550 2.4276 times
Wed 31 December 2025 2.85510 (0.73%) 2.83390 2.82880 - 2.86320 1.5488 times
Fri 28 November 2025 2.83430 (0.45%) 2.81440 2.80570 - 2.83430 1.6568 times
Fri 31 October 2025 2.82160 (-0.9%) 2.84680 2.82090 - 2.85350 2.5773 times
Tue 30 September 2025 2.84710 (-0.5%) 2.86070 2.83690 - 2.87620 0.8567 times
Fri 29 August 2025 2.86140 (1.15%) 2.83400 2.82700 - 2.87000 0 times
Thu 31 July 2025 2.82900 (-2.08%) 2.87800 2.82800 - 2.89100 0 times
Mon 30 June 2025 2.88900 (1.48%) 2.84500 2.84000 - 2.88900 0 times
Fri 30 May 2025 2.84700 (1.24%) 2.80800 2.80800 - 2.86300 0 times
Wed 30 April 2025 2.81200 (2.85%) 2.73700 2.71200 - 2.81400 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDAED

DMA (daily moving average) of Singapore Dollar SGDAED

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.9
20 day DMA 2.9
35 day DMA 2.88
50 day DMA 2.87
100 day DMA 2.85
150 day DMA 2.85
200 day DMA 2.85

EMA (exponential moving average) of Singapore Dollar SGDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.92.9
12 day EMA2.882.882.88
20 day EMA2.862.862.86
35 day EMA2.852.852.85
50 day EMA2.872.872.87

SMA (simple moving average) of Singapore Dollar SGDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.92.91
12 day SMA2.92.92.9
20 day SMA2.92.92.9
35 day SMA2.882.882.88
50 day SMA2.872.872.87
100 day SMA2.852.852.85
150 day SMA2.852.852.85
200 day SMA2.852.852.85
Back to top | Use Dark Theme