SingaporeDollar SGDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDAED are 2.84 and 2.85

Daily Target 12.84
Daily Target 22.84
Daily Target 32.84
Daily Target 42.8436333333333
Daily Target 52.85

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 12 December 2025 2.84350 (0.01%) 2.84330 2.84270 - 2.84470 0 times
Thu 11 December 2025 2.84330 (0.1%) 2.84100 2.83660 - 2.84470 0.2525 times
Wed 10 December 2025 2.84060 (0.34%) 2.83130 2.83100 - 2.84060 0.202 times
Tue 09 December 2025 2.83110 (0.04%) 2.83010 2.82960 - 2.83230 0 times
Mon 08 December 2025 2.83010 (-0.15%) 2.83420 2.82880 - 2.83510 0.202 times
Fri 05 December 2025 2.83440 (0.03%) 2.83330 2.83320 - 2.83670 1.5152 times
Thu 04 December 2025 2.83350 (-0.18%) 2.83850 2.83300 - 2.83850 3.6364 times
Wed 03 December 2025 2.83860 (0.22%) 2.83260 2.83260 - 2.83890 0.2525 times
Tue 02 December 2025 2.83230 (-0.05%) 2.83340 2.82960 - 2.83340 3.6869 times
Mon 01 December 2025 2.83370 (-0.02%) 2.83390 2.83320 - 2.83800 0.2525 times
Fri 28 November 2025 2.83430 (0.1%) 2.83170 2.82830 - 2.83430 3.5354 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDAED are 2.84 and 2.85

Weekly Target 12.82
Weekly Target 22.83
Weekly Target 32.839
Weekly Target 42.85
Weekly Target 52.85

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 12 December 2025 2.84350 (0.32%) 2.83420 2.82880 - 2.84470 0.087 times
Fri 05 December 2025 2.83440 (0%) 2.83390 2.82960 - 2.83890 1.2383 times
Fri 28 November 2025 2.83430 (0.87%) 2.80910 2.80910 - 2.83430 1.9612 times
Fri 21 November 2025 2.80980 (-0.64%) 2.82790 2.80570 - 2.82790 0.7831 times
Fri 14 November 2025 2.82800 (0.21%) 2.82160 2.81680 - 2.82860 0.9973 times
Fri 07 November 2025 2.82210 (0.02%) 2.81440 2.80770 - 2.82230 0.7764 times
Fri 31 October 2025 2.82160 (0%) 2.82490 2.82090 - 2.82640 0 times
Fri 31 October 2025 2.82160 (-0.22%) 2.82810 2.82090 - 2.83970 0.3481 times
Fri 24 October 2025 2.82790 (-0.27%) 2.83690 2.82520 - 2.83970 2.0549 times
Fri 17 October 2025 2.83560 (0.18%) 2.83120 2.82190 - 2.84200 1.7537 times
Fri 10 October 2025 2.83060 (-0.64%) 2.84860 2.82470 - 2.84860 1.8474 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDAED are 2.84 and 2.85

Monthly Target 12.82
Monthly Target 22.83
Monthly Target 32.839
Monthly Target 42.85
Monthly Target 52.85

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 12 December 2025 2.84350 (0.32%) 2.83390 2.82880 - 2.84470 0.8715 times
Fri 28 November 2025 2.83430 (0.45%) 2.81440 2.80570 - 2.83430 2.971 times
Fri 31 October 2025 2.82160 (-0.9%) 2.84680 2.82090 - 2.85350 4.6215 times
Tue 30 September 2025 2.84710 (-0.5%) 2.86070 2.83690 - 2.87620 1.5361 times
Fri 29 August 2025 2.86140 (1.15%) 2.83400 2.82700 - 2.87000 0 times
Thu 31 July 2025 2.82900 (-2.08%) 2.87800 2.82800 - 2.89100 0 times
Mon 30 June 2025 2.88900 (1.48%) 2.84500 2.84000 - 2.88900 0 times
Fri 30 May 2025 2.84700 (1.24%) 2.80800 2.80800 - 2.86300 0 times
Wed 30 April 2025 2.81200 (2.85%) 2.73700 2.71200 - 2.81400 0 times
Mon 31 March 2025 2.73400 (0.63%) 2.71700 2.71700 - 2.76300 0 times
Fri 28 February 2025 2.71700 (0.56%) 2.72900 2.68600 - 2.75500 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDAED

DMA (daily moving average) of Singapore Dollar SGDAED

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.84
20 day DMA 2.83
35 day DMA 2.83
50 day DMA 2.83
100 day DMA 2.84
150 day DMA 2.84
200 day DMA 2.82

EMA (exponential moving average) of Singapore Dollar SGDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.832.83
12 day EMA2.842.842.84
20 day EMA2.842.842.84
35 day EMA2.832.832.83
50 day EMA2.832.832.83

SMA (simple moving average) of Singapore Dollar SGDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.842.83
12 day SMA2.842.832.83
20 day SMA2.832.832.83
35 day SMA2.832.832.82
50 day SMA2.832.832.83
100 day SMA2.842.842.84
150 day SMA2.842.842.84
200 day SMA2.822.822.82
Back to top | Use Dark Theme