SingaporeDollar SGDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDAED are 2.88 and 2.88

Daily Target 12.88
Daily Target 22.88
Daily Target 32.88
Daily Target 42.88
Daily Target 52.8842

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 01 May 2026 2.88420 (-0.01%) 2.88420 2.88420 - 2.88420 0.0207 times
Thu 30 April 2026 2.88440 (0.6%) 2.86750 2.86570 - 2.88500 1.5496 times
Wed 29 April 2026 2.86710 (-0.34%) 2.87730 2.86600 - 2.87730 0.1653 times
Tue 28 April 2026 2.87690 (-0.18%) 2.88220 2.87400 - 2.88260 0.124 times
Mon 27 April 2026 2.88200 (0.14%) 2.87860 2.87860 - 2.88500 1.1777 times
Fri 24 April 2026 2.87800 (0.15%) 2.87380 2.87210 - 2.87800 1.2397 times
Thu 23 April 2026 2.87370 (-0.16%) 2.87800 2.87370 - 2.87900 1.6116 times
Wed 22 April 2026 2.87840 (-0.16%) 2.88360 2.87840 - 2.88590 1.4256 times
Tue 21 April 2026 2.88310 (-0.3%) 2.89160 2.88130 - 2.89160 1.6529 times
Mon 20 April 2026 2.89170 (0.05%) 2.88910 2.88710 - 2.89180 1.0331 times
Fri 17 April 2026 2.89030 (0.17%) 2.88510 2.88480 - 2.89670 0.8471 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDAED are 2.87 and 2.89

Weekly Target 12.86
Weekly Target 22.87
Weekly Target 32.8783
Weekly Target 42.89
Weekly Target 52.9

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 01 May 2026 2.88420 (0.22%) 2.87860 2.86570 - 2.88500 0.5587 times
Fri 24 April 2026 2.87800 (-0.43%) 2.88910 2.87210 - 2.89180 1.2809 times
Fri 17 April 2026 2.89030 (0.23%) 2.88220 2.87830 - 2.89670 0.9388 times
Fri 10 April 2026 2.88370 (0.94%) 2.85810 2.85620 - 2.88740 0.4409 times
Thu 02 April 2026 2.85690 (0.23%) 2.85020 2.84260 - 2.86480 0.8894 times
Fri 27 March 2026 2.85040 (-0.48%) 2.86620 2.85040 - 2.88260 1.1935 times
Fri 20 March 2026 2.86420 (0.1%) 2.86400 2.86140 - 2.87760 1.1555 times
Fri 13 March 2026 2.86130 (-0.37%) 2.87230 2.86130 - 2.89140 1.4215 times
Fri 06 March 2026 2.87190 (-1.1%) 2.90360 2.86200 - 2.90360 1.1669 times
Fri 27 February 2026 2.90390 (0.17%) 2.90040 2.89680 - 2.90920 0.954 times
Fri 20 February 2026 2.89910 (-0.36%) 2.90880 2.89340 - 2.90980 0.4523 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDAED are 2.88 and 2.88

Monthly Target 12.88
Monthly Target 22.88
Monthly Target 32.88
Monthly Target 42.88
Monthly Target 52.8842

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 01 May 2026 2.88420 (-0.01%) 2.88420 2.88420 - 2.88420 0.0015 times
Thu 30 April 2026 2.88440 (0.96%) 2.85730 2.85150 - 2.89670 1.4004 times
Tue 31 March 2026 2.85690 (-1.62%) 2.90360 2.84260 - 2.90360 2.1477 times
Fri 27 February 2026 2.90390 (0.56%) 2.90320 2.87870 - 2.91230 0.9411 times
Fri 30 January 2026 2.88780 (1.15%) 2.85540 2.84860 - 2.91550 1.475 times
Wed 31 December 2025 2.85510 (0.73%) 2.83390 2.82880 - 2.86320 0.9411 times
Fri 28 November 2025 2.83430 (0.45%) 2.81440 2.80570 - 2.83430 1.0067 times
Fri 31 October 2025 2.82160 (-0.9%) 2.84680 2.82090 - 2.85350 1.566 times
Tue 30 September 2025 2.84710 (-0.5%) 2.86070 2.83690 - 2.87620 0.5205 times
Fri 29 August 2025 2.86140 (1.15%) 2.83400 2.82700 - 2.87000 0 times
Thu 31 July 2025 2.82900 (-2.08%) 2.87800 2.82800 - 2.89100 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDAED

DMA (daily moving average) of Singapore Dollar SGDAED

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.88
20 day DMA 2.88
35 day DMA 2.87
50 day DMA 2.88
100 day DMA 2.87
150 day DMA 2.86
200 day DMA 2.86

EMA (exponential moving average) of Singapore Dollar SGDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.882.88
12 day EMA2.872.872.87
20 day EMA2.892.892.89
35 day EMA2.882.882.88
50 day EMA2.882.882.88

SMA (simple moving average) of Singapore Dollar SGDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.882.88
12 day SMA2.882.882.88
20 day SMA2.882.882.88
35 day SMA2.872.872.87
50 day SMA2.882.882.88
100 day SMA2.872.872.87
150 day SMA2.862.862.86
200 day SMA2.862.862.86
Back to top | Use Dark Theme