Login or Join
HomepageSwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKZAR are 1.82 and 1.84
| Daily Target 1 | 1.81 |
| Daily Target 2 | 1.82 |
| Daily Target 3 | 1.8255333333333 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.84 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.82770 (0.28%) | 1.82250 | 1.81780 - 1.83110 | 0.1105 times | Tue 09 December 2025 | 1.82260 (0.5%) | 1.81360 | 1.81220 - 1.83110 | 0 times | Mon 08 December 2025 | 1.81360 (0.71%) | 1.80140 | 1.80120 - 1.81420 | 0.0487 times | Fri 05 December 2025 | 1.80080 (-0.1%) | 1.80260 | 1.79740 - 1.80490 | 1.0234 times | Thu 04 December 2025 | 1.80260 (-0.79%) | 1.81670 | 1.80220 - 1.81970 | 1.9757 times | Wed 03 December 2025 | 1.81690 (0.13%) | 1.81420 | 1.81270 - 1.82230 | 0.1125 times | Tue 02 December 2025 | 1.81460 (0.39%) | 1.80740 | 1.80640 - 1.81600 | 2.005 times | Mon 01 December 2025 | 1.80750 (-0.19%) | 1.81220 | 1.80590 - 1.81560 | 0.0423 times | Fri 28 November 2025 | 1.81100 (0.22%) | 1.81050 | 1.80210 - 1.81860 | 2.4711 times | Wed 26 November 2025 | 1.80700 (0.07%) | 1.80580 | 1.79740 - 1.80820 | 2.2108 times | Tue 25 November 2025 | 1.80570 (-0.34%) | 1.81220 | 1.79670 - 1.81230 | 2.0737 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKZAR are 1.81 and 1.84
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.82 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.82770 (1.49%) | 1.80140 | 1.80120 - 1.83110 | 0.038 times | Fri 05 December 2025 | 1.80080 (-0.56%) | 1.81220 | 1.79740 - 1.82230 | 1.2327 times | Fri 28 November 2025 | 1.81100 (-0.43%) | 1.82010 | 1.79670 - 1.82240 | 1.9996 times | Fri 21 November 2025 | 1.81880 (0.65%) | 1.80800 | 1.79720 - 1.82360 | 0.8319 times | Fri 14 November 2025 | 1.80700 (-0.47%) | 1.81370 | 1.80050 - 1.82240 | 0.8897 times | Fri 07 November 2025 | 1.81560 (-0.52%) | 1.82540 | 1.80720 - 1.83590 | 0.8503 times | Fri 31 October 2025 | 1.82510 (0%) | 1.83110 | 1.82330 - 1.83730 | 0 times | Fri 31 October 2025 | 1.82510 (-0.62%) | 1.83370 | 1.82290 - 1.84370 | 0.3053 times | Fri 24 October 2025 | 1.83650 (-0.04%) | 1.84300 | 1.82190 - 1.85760 | 2.0658 times | Fri 17 October 2025 | 1.83720 (-0.21%) | 1.83010 | 1.81580 - 1.84790 | 1.7865 times | Fri 10 October 2025 | 1.84100 (0.2%) | 1.83910 | 1.79720 - 1.84170 | 1.5864 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKZAR are 1.81 and 1.85
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 1.8187333333333 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.82770 (0.92%) | 1.81220 | 1.79740 - 1.83110 | 0.8618 times | Fri 28 November 2025 | 1.81100 (-0.77%) | 1.82540 | 1.79670 - 1.83590 | 3.1001 times | Fri 31 October 2025 | 1.82510 (-0.51%) | 1.83440 | 1.79720 - 1.85760 | 4.4742 times | Tue 30 September 2025 | 1.83440 (-1.72%) | 1.87600 | 1.83080 - 1.88300 | 1.5639 times | Fri 29 August 2025 | 1.86650 (0.38%) | 1.83910 | 1.82810 - 1.88230 | 0 times | Thu 31 July 2025 | 1.85950 (-0.78%) | 1.87630 | 1.82420 - 1.88410 | 0 times | Mon 30 June 2025 | 1.87420 (-0.1%) | 1.87660 | 1.83900 - 1.89980 | 0 times | Fri 30 May 2025 | 1.87600 (-2.31%) | 1.92430 | 1.84290 - 1.93520 | 0 times | Wed 30 April 2025 | 1.92040 (5.31%) | 1.84150 | 1.82090 - 1.99700 | 0 times | Mon 31 March 2025 | 1.82360 (5.09%) | 1.73770 | 1.73120 - 1.84500 | 0 times | Fri 28 February 2025 | 1.73530 (3.16%) | 1.69010 | 1.67890 - 1.74090 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKZAR
DMA (daily moving average) of Swedish Krona SEKZAR
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Swedish Krona SEKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.81 | 1.81 |
| 12 day EMA | 1.83 | 1.83 | 1.83 |
| 20 day EMA | 1.83 | 1.83 | 1.83 |
| 35 day EMA | 1.83 | 1.83 | 1.83 |
| 50 day EMA | 1.82 | 1.82 | 1.82 |
SMA (simple moving average) of Swedish Krona SEKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.81 | 1.81 |
| 12 day SMA | 1.81 | 1.81 | 1.81 |
| 20 day SMA | 1.81 | 1.81 | 1.81 |
| 35 day SMA | 1.82 | 1.82 | 1.82 |
| 50 day SMA | 1.82 | 1.82 | 1.82 |
| 100 day SMA | 1.84 | 1.84 | 1.84 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 1.84 | 1.84 | 1.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.