Login or Join
HomepageSwedishKrona SEKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKZAR are 1.78 and 1.8
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.7836 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.81 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.78530 (0.96%) | 1.77720 | 1.77140 - 1.79410 | 1.7135 times | Fri 10 April 2026 | 1.76830 (0.24%) | 1.76420 | 1.76290 - 1.77710 | 1.0736 times | Thu 09 April 2026 | 1.76410 (0.11%) | 1.76230 | 1.75680 - 1.77340 | 0.8393 times | Wed 08 April 2026 | 1.76220 (-0.06%) | 1.76240 | 1.75550 - 1.77810 | 0.1129 times | Tue 07 April 2026 | 1.76330 (-1.22%) | 1.78490 | 1.75660 - 1.78750 | 0.0765 times | Mon 06 April 2026 | 1.78500 (-0.69%) | 1.79050 | 1.77950 - 1.80600 | 1.6439 times | Thu 02 April 2026 | 1.79740 (0.53%) | 1.78780 | 1.78190 - 1.80630 | 1.3957 times | Wed 01 April 2026 | 1.78790 (0.11%) | 1.78500 | 1.78020 - 1.79790 | 1.6051 times | Tue 31 March 2026 | 1.78590 (-0.75%) | 1.79890 | 1.78410 - 1.80020 | 0.4409 times | Mon 30 March 2026 | 1.79940 (-0.32%) | 1.81230 | 1.79320 - 1.81360 | 1.0985 times | Fri 27 March 2026 | 1.80520 (-0.45%) | 1.81280 | 1.80490 - 1.82290 | 1.1412 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKZAR are 1.78 and 1.8
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.7836 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.78530 (0.96%) | 1.77720 | 1.77140 - 1.79410 | 0.3723 times | Fri 10 April 2026 | 1.76830 (-1.62%) | 1.79050 | 1.75550 - 1.80600 | 0.8139 times | Thu 02 April 2026 | 1.79740 (-0.43%) | 1.81230 | 1.78020 - 1.81360 | 0.9864 times | Fri 27 March 2026 | 1.80520 (-0.64%) | 1.82690 | 1.78620 - 1.83520 | 1.5713 times | Fri 20 March 2026 | 1.81680 (1.68%) | 1.78660 | 1.78130 - 1.83000 | 1.4721 times | Fri 13 March 2026 | 1.78680 (-0.96%) | 1.81390 | 1.76850 - 1.82730 | 1.7287 times | Fri 06 March 2026 | 1.80420 (2.23%) | 1.77160 | 1.75350 - 1.81690 | 1.0834 times | Fri 27 February 2026 | 1.76490 (-0.3%) | 1.77490 | 1.74580 - 1.77670 | 1.3463 times | Fri 20 February 2026 | 1.77020 (-0.99%) | 1.78610 | 1.76870 - 1.79190 | 0.6256 times | Fri 13 February 2026 | 1.78790 (0%) | 1.78830 | 1.78520 - 1.79760 | 0 times | Fri 13 February 2026 | 1.78790 (0.6%) | 1.78040 | 1.77440 - 1.79880 | 0.37 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKZAR are 1.77 and 1.82
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.7823666666667 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.78530 (-0.03%) | 1.78500 | 1.75550 - 1.80630 | 0.6678 times | Tue 31 March 2026 | 1.78590 (1.19%) | 1.77160 | 1.75350 - 1.83520 | 2.249 times | Fri 27 February 2026 | 1.76490 (-2.46%) | 1.81420 | 1.74580 - 1.82550 | 1.1512 times | Fri 30 January 2026 | 1.80950 (0.76%) | 1.80020 | 1.76770 - 1.82140 | 1.5684 times | Wed 31 December 2025 | 1.79590 (-0.83%) | 1.81220 | 1.79050 - 1.83520 | 1.1972 times | Fri 28 November 2025 | 1.81100 (-0.77%) | 1.82540 | 1.79670 - 1.83590 | 1.0742 times | Fri 31 October 2025 | 1.82510 (-0.51%) | 1.83440 | 1.79720 - 1.85760 | 1.5503 times | Tue 30 September 2025 | 1.83440 (-1.72%) | 1.87600 | 1.83080 - 1.88300 | 0.5419 times | Fri 29 August 2025 | 1.86650 (0.38%) | 1.83910 | 1.82810 - 1.88230 | 0 times | Thu 31 July 2025 | 1.85950 (-0.78%) | 1.87630 | 1.82420 - 1.88410 | 0 times | Mon 30 June 2025 | 1.87420 (-0.1%) | 1.87660 | 1.83900 - 1.89980 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKZAR
DMA (daily moving average) of Swedish Krona SEKZAR
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Swedish Krona SEKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.77 | 1.77 |
| 12 day EMA | 1.79 | 1.79 | 1.79 |
| 20 day EMA | 1.79 | 1.79 | 1.79 |
| 35 day EMA | 1.78 | 1.78 | 1.78 |
| 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Swedish Krona SEKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.77 | 1.77 |
| 12 day SMA | 1.78 | 1.79 | 1.79 |
| 20 day SMA | 1.79 | 1.79 | 1.79 |
| 35 day SMA | 1.79 | 1.79 | 1.79 |
| 50 day SMA | 1.79 | 1.79 | 1.79 |
| 100 day SMA | 1.79 | 1.79 | 1.8 |
| 150 day SMA | 1.81 | 1.81 | 1.81 |
| 200 day SMA | 1.82 | 1.82 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.