login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Daily Target 1	0.11
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11033333333333

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Thu 19 February 2026	0.11020 (-0.36%)	0.11060	0.10980 - 0.11100	3.7583 times
Wed 18 February 2026	0.11060 (-0.81%)	0.11150	0.11050 - 0.11160	2.1494 times
Tue 17 February 2026	0.11150 (-0.54%)	0.11180	0.11070 - 0.11190	0.1085 times
Fri 13 February 2026	0.11210 (0%)	0.11200	0.11160 - 0.11230	0 times
Fri 13 February 2026	0.11210 (0.09%)	0.11200	0.11160 - 0.11230	0 times
Thu 12 February 2026	0.11200 (-0.36%)	0.11240	0.11180 - 0.11280	0.2439 times
Wed 11 February 2026	0.11240 (-0.09%)	0.11240	0.11190 - 0.11310	0.1966 times
Tue 10 February 2026	0.11250 (0.45%)	0.11200	0.11180 - 0.11270	0.8175 times
Mon 09 February 2026	0.11200 (1.08%)	0.11110	0.11090 - 0.11230	2.6009 times
Fri 06 February 2026	0.11080 (0.45%)	0.11030	0.11000 - 0.11110	0.1248 times
Thu 05 February 2026	0.11030 (-0.9%)	0.11130	0.11030 - 0.11140	0.0899 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Weekly Target 1	0.11
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11063333333333

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Thu 19 February 2026	0.11020 (-1.69%)	0.11180	0.10980 - 0.11190	0.7031 times
Fri 13 February 2026	0.11210 (0%)	0.11200	0.11160 - 0.11230	0 times
Fri 13 February 2026	0.11210 (1.17%)	0.11110	0.11090 - 0.11310	0.451 times
Fri 06 February 2026	0.11080 (-1.16%)	0.11210	0.11000 - 0.11260	1.0531 times
Fri 30 January 2026	0.11210 (0.36%)	0.11230	0.11130 - 0.11440	1.5579 times
Fri 23 January 2026	0.11170 (3.04%)	0.10860	0.10850 - 0.11190	1.1316 times
Fri 16 January 2026	0.10840 (-0.18%)	0.10850	0.10810 - 0.10930	1.0859 times
Fri 09 January 2026	0.10860 (0.09%)	0.10830	0.10800 - 0.10930	1.6091 times
Fri 02 January 2026	0.10850 (-0.64%)	0.10930	0.10820 - 0.10930	1.606 times
Fri 26 December 2025	0.10920 (1.2%)	0.10790	0.10780 - 0.10940	0.8023 times
Fri 19 December 2025	0.10790 (0%)	0.10790	0.10700 - 0.10810	1.2651 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKUSD are 0.11 and 0.11

Monthly Target 1	0.11
Monthly Target 2	0.11
Monthly Target 3	0.11
Monthly Target 4	0.11
Monthly Target 5	0.11103333333333

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Thu 19 February 2026	0.11020 (-1.69%)	0.11210	0.10980 - 0.11310	0.9302 times
Fri 30 January 2026	0.11210 (3.41%)	0.10870	0.10800 - 0.11440	2.4334 times
Wed 31 December 2025	0.10840 (2.46%)	0.10580	0.10560 - 0.10940	1.8019 times
Fri 28 November 2025	0.10580 (0.47%)	0.10540	0.10410 - 0.10670	1.534 times
Fri 31 October 2025	0.10530 (-0.85%)	0.10620	0.10450 - 0.10710	2.4379 times
Tue 30 September 2025	0.10620 (0.47%)	0.10650	0.10540 - 0.10820	0.8627 times
Fri 29 August 2025	0.10570 (3.53%)	0.10220	0.10170 - 0.10570	0 times
Thu 31 July 2025	0.10210 (-3.5%)	0.10550	0.10170 - 0.10640	0 times
Mon 30 June 2025	0.10580 (1.44%)	0.10450	0.10260 - 0.10660	0 times
Fri 30 May 2025	0.10430 (0.68%)	0.10380	0.10150 - 0.10540	0 times
Wed 30 April 2025	0.10360 (4.02%)	0.09990	0.09870 - 0.10560	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKUSD

DMA (daily moving average) of Swedish Krona SEKUSD

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Swedish Krona SEKUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Swedish Krona SEKUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme