SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKJPY are 16.7 and 16.78

Daily Target 116.63
Daily Target 216.68
Daily Target 316.713733333333
Daily Target 416.76
Daily Target 516.79

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 14 August 2026 16.72530 (0.28%) 16.67780 16.66770 - 16.74820 0 times
Thu 13 August 2026 16.67910 (0.28%) 16.63090 16.60940 - 16.69720 1.469 times
Wed 12 August 2026 16.63290 (-0.59%) 16.73190 16.62630 - 16.73400 0.583 times
Tue 11 August 2026 16.73080 (-0.22%) 16.77110 16.71950 - 16.78520 1.4401 times
Mon 10 August 2026 16.76770 (0.75%) 16.64770 16.64000 - 16.77920 0.9505 times
Fri 07 August 2026 16.64270 (-0.04%) 16.65050 16.60670 - 16.69790 0.8369 times
Thu 06 August 2026 16.64890 (0.16%) 16.62100 16.60920 - 16.68730 0.9315 times
Wed 05 August 2026 16.62220 (0.28%) 16.57080 16.53900 - 16.63530 1.6625 times
Tue 04 August 2026 16.57530 (0.64%) 16.46440 16.44640 - 16.58150 1.6313 times
Mon 03 August 2026 16.47040 (-0.37%) 16.57780 16.37010 - 16.60920 0.4952 times
Fri 31 July 2026 16.53210 (-1.52%) 16.79070 16.53100 - 16.85550 0.852 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKJPY are 16.67 and 16.84

Weekly Target 116.53
Weekly Target 216.63
Weekly Target 316.706633333333
Weekly Target 416.8
Weekly Target 516.88

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 14 August 2026 16.72530 (0.5%) 16.64770 16.60940 - 16.78520 1.0241 times
Fri 07 August 2026 16.64270 (0.67%) 16.57780 16.37010 - 16.69790 1.2811 times
Fri 31 July 2026 16.53210 (-1.96%) 16.90440 16.53100 - 17.00800 1.0469 times
Fri 24 July 2026 16.86260 (0%) 16.78760 16.78750 - 16.88830 0 times
Fri 24 July 2026 16.86260 (0.18%) 16.80590 16.76000 - 16.88830 0.7038 times
Fri 17 July 2026 16.83260 (0.6%) 16.72120 16.69940 - 16.92520 1.3869 times
Fri 10 July 2026 16.73250 (0.44%) 16.74220 16.69600 - 16.85340 1.363 times
Thu 02 July 2026 16.65990 (0.27%) 16.61820 16.60060 - 16.79610 1.0886 times
Fri 26 June 2026 16.61440 (-1.26%) 16.82680 16.51280 - 16.87910 1.058 times
Thu 18 June 2026 16.82700 (-0.83%) 17.03670 16.77670 - 17.14640 1.0478 times
Fri 12 June 2026 16.96730 (0.2%) 16.93530 16.78990 - 17.04680 0.9601 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKJPY are 16.55 and 16.96

Monthly Target 116.21
Monthly Target 216.47
Monthly Target 316.626866666667
Monthly Target 416.88
Monthly Target 517.04

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 14 August 2026 16.72530 (1.17%) 16.57780 16.37010 - 16.78520 0.5282 times
Fri 31 July 2026 16.53210 (-1.3%) 16.74940 16.53100 - 17.00800 1.1598 times
Tue 30 June 2026 16.74940 (-2.83%) 17.22910 16.51280 - 17.26110 1.1294 times
Fri 29 May 2026 17.23650 (1.41%) 16.99630 16.76320 - 17.27720 1.0312 times
Thu 30 April 2026 16.99740 (1.34%) 16.77620 16.72690 - 17.42790 1.151 times
Tue 31 March 2026 16.77250 (-2.97%) 17.25340 16.66840 - 17.32850 1.2938 times
Fri 27 February 2026 17.28540 (-0.43%) 17.39430 16.99440 - 17.60010 0.8403 times
Fri 30 January 2026 17.36000 (2.1%) 17.03330 16.95390 - 17.66450 1.1264 times
Wed 31 December 2025 17.00290 (2.87%) 16.50000 16.41240 - 17.12430 0.8985 times
Fri 28 November 2025 16.52930 (1.86%) 16.25420 15.94840 - 16.56130 0.8415 times
Fri 31 October 2025 16.22780 (3.32%) 15.71520 15.60920 - 16.35920 1.3139 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKJPY

DMA (daily moving average) of Swedish Krona SEKJPY

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.65
20 day DMA 16.73
35 day DMA 16.75
50 day DMA 16.78
100 day DMA 16.92
150 day DMA 17.02
200 day DMA 16.92

EMA (exponential moving average) of Swedish Krona SEKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.6816.68
12 day EMA16.716.6916.69
20 day EMA16.7216.7216.72
35 day EMA16.7616.7616.76
50 day EMA16.816.816.81

SMA (simple moving average) of Swedish Krona SEKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.6916.68
12 day SMA16.6516.6716.69
20 day SMA16.7316.7316.74
35 day SMA16.7516.7416.74
50 day SMA16.7816.7816.79
100 day SMA16.9216.9316.93
150 day SMA17.0217.0317.03
200 day SMA16.9216.9216.91
Back to top | Use Dark Theme