SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKJPY are 15.64 and 15.74

Daily Target 115.61
Daily Target 215.67
Daily Target 315.709866666667
Daily Target 415.76
Daily Target 515.81

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 02 October 2026 15.72180 (0.02%) 15.72590 15.65600 - 15.75180 0 times
Thu 01 October 2026 15.71830 (-0.15%) 15.74170 15.63430 - 15.81370 0.3176 times
Wed 30 September 2026 15.74150 (-0.06%) 15.75240 15.65320 - 15.75260 1.781 times
Tue 29 September 2026 15.75050 (-0.28%) 15.79820 15.69530 - 15.81290 0.9408 times
Mon 28 September 2026 15.79450 (-0.4%) 15.84740 15.74710 - 15.89670 1.6578 times
Fri 25 September 2026 15.85860 (-0.86%) 15.99430 15.84160 - 16.00030 1.5761 times
Thu 24 September 2026 15.99640 (0.26%) 15.95390 15.89270 - 16.06720 0.3447 times
Wed 23 September 2026 15.95470 (-0.35%) 16.01050 15.92370 - 16.03440 0.9821 times
Tue 22 September 2026 16.01070 (0.11%) 15.99340 15.95290 - 16.04020 1.5632 times
Mon 21 September 2026 15.99350 (0.2%) 15.96160 15.93260 - 16.03550 0.8366 times
Fri 18 September 2026 15.96190 (0.43%) 15.89760 15.89660 - 16.09520 0 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKJPY are 15.55 and 15.81

Weekly Target 115.49
Weekly Target 215.61
Weekly Target 315.750933333333
Weekly Target 415.87
Weekly Target 516.01

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 02 October 2026 15.72180 (-0.86%) 15.84740 15.63430 - 15.89670 1.0565 times
Fri 25 September 2026 15.85860 (-0.65%) 15.96160 15.84160 - 16.06720 1.1927 times
Fri 18 September 2026 15.96190 (0.84%) 15.80760 15.79980 - 16.09520 0.7962 times
Fri 11 September 2026 15.82960 (-3.05%) 16.03440 15.81450 - 16.11160 0.6092 times
Fri 04 September 2026 16.32820 (-2.01%) 16.66600 16.23720 - 16.72360 1.3057 times
Fri 28 August 2026 16.66230 (-0.68%) 16.77760 16.64100 - 16.85560 1.1266 times
Fri 21 August 2026 16.77630 (0.3%) 16.72860 16.68550 - 16.81920 0.8472 times
Fri 14 August 2026 16.72530 (0.5%) 16.64770 16.60940 - 16.78520 0.9367 times
Fri 07 August 2026 16.64270 (0.67%) 16.57780 16.37010 - 16.69790 1.1717 times
Fri 31 July 2026 16.53210 (-1.96%) 16.90440 16.53100 - 17.00800 0.9575 times
Fri 24 July 2026 16.86260 (0%) 16.78760 16.78750 - 16.88830 0 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKJPY are 15.59 and 15.77

Monthly Target 115.54
Monthly Target 215.63
Monthly Target 315.723266666667
Monthly Target 415.81
Monthly Target 515.9

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 02 October 2026 15.72180 (-0.13%) 15.74170 15.63430 - 15.81370 0.0179 times
Wed 30 September 2026 15.74150 (-5.61%) 16.68100 15.65320 - 16.72360 1.2194 times
Mon 31 August 2026 16.67790 (0.88%) 16.57780 16.37010 - 16.85560 1.0286 times
Fri 31 July 2026 16.53210 (-1.3%) 16.74940 16.53100 - 17.00800 1.1602 times
Tue 30 June 2026 16.74940 (-2.83%) 17.22910 16.51280 - 17.26110 1.1297 times
Fri 29 May 2026 17.23650 (1.41%) 16.99630 16.76320 - 17.27720 1.0315 times
Thu 30 April 2026 16.99740 (1.34%) 16.77620 16.72690 - 17.42790 1.1514 times
Tue 31 March 2026 16.77250 (-2.97%) 17.25340 16.66840 - 17.32850 1.2942 times
Fri 27 February 2026 17.28540 (-0.43%) 17.39430 16.99440 - 17.60010 0.8405 times
Fri 30 January 2026 17.36000 (2.1%) 17.03330 16.95390 - 17.66450 1.1267 times
Wed 31 December 2025 17.00290 (2.87%) 16.50000 16.41240 - 17.12430 0.8988 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKJPY

DMA (daily moving average) of Swedish Krona SEKJPY

DMA period DMA value
5 day DMA 15.75
12 day DMA 15.87
20 day DMA 15.9
35 day DMA 16.24
50 day DMA 16.38
100 day DMA 16.63
150 day DMA 16.78
200 day DMA 16.89

EMA (exponential moving average) of Swedish Krona SEKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.7815.81
12 day EMA15.8615.8815.91
20 day EMA15.9615.9816.01
35 day EMA16.1416.1616.19
50 day EMA16.3416.3716.4

SMA (simple moving average) of Swedish Krona SEKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7515.7715.83
12 day SMA15.8715.8815.89
20 day SMA15.915.9315.97
35 day SMA16.2416.2716.29
50 day SMA16.3816.416.43
100 day SMA16.6316.6416.66
150 day SMA16.7816.7916.8
200 day SMA16.8916.8916.89
Back to top | Use Dark Theme