SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKJPY are 17.14 and 17.25

Daily Target 117.12
Daily Target 217.16
Daily Target 317.227833333333
Daily Target 417.27
Daily Target 517.34

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Wed 11 March 2026 17.19610 (-0.23%) 17.23940 17.19000 - 17.29740 1.8351 times
Tue 10 March 2026 17.23580 (-0.17%) 17.26520 17.21010 - 17.32850 1.0404 times
Mon 09 March 2026 17.26440 (0.41%) 17.08300 17.06170 - 17.28060 1.9236 times
Fri 06 March 2026 17.19330 (0.72%) 17.07110 17.03720 - 17.20860 0 times
Thu 05 March 2026 17.07120 (-0.23%) 17.11030 16.99500 - 17.13620 0.0433 times
Wed 04 March 2026 17.11140 (0.44%) 17.03670 16.93770 - 17.15520 1.7879 times
Tue 03 March 2026 17.03670 (-0.78%) 17.16860 16.88490 - 17.20580 0.4258 times
Mon 02 March 2026 17.17090 (-0.66%) 17.25340 17.13130 - 17.28810 1.8358 times
Fri 27 February 2026 17.28540 (0.39%) 17.21560 17.19220 - 17.32120 0 times
Thu 26 February 2026 17.21780 (-0.55%) 17.31660 17.18400 - 17.32160 1.1082 times
Wed 25 February 2026 17.31220 (0.49%) 17.23080 17.21500 - 17.34910 1.7113 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKJPY are 17.13 and 17.4

Weekly Target 116.93
Weekly Target 217.06
Weekly Target 317.195433333333
Weekly Target 417.33
Weekly Target 517.46

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Wed 11 March 2026 17.19610 (0.02%) 17.08300 17.06170 - 17.32850 1.2925 times
Fri 06 March 2026 17.19330 (-0.53%) 17.25340 16.88490 - 17.28810 1.1022 times
Fri 27 February 2026 17.28540 (0.98%) 17.12860 17.01900 - 17.34910 1.6323 times
Fri 20 February 2026 17.11750 (-0.02%) 17.17140 16.99440 - 17.20060 0.7229 times
Fri 13 February 2026 17.12080 (0%) 17.11230 17.08470 - 17.21170 0 times
Fri 13 February 2026 17.12080 (-1.75%) 17.46300 17.06250 - 17.49910 0.4258 times
Fri 06 February 2026 17.42630 (0.38%) 17.39430 17.25000 - 17.60010 1.3236 times
Fri 30 January 2026 17.36000 (-0.25%) 17.42530 17.13090 - 17.50270 1.3379 times
Fri 23 January 2026 17.40390 (1.53%) 17.17830 17.13960 - 17.66450 1.0395 times
Fri 16 January 2026 17.14110 (-0.06%) 17.15180 17.10000 - 17.32520 1.1233 times
Fri 09 January 2026 17.15160 (0.79%) 17.00730 16.95390 - 17.17160 1.6568 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKJPY are 16.82 and 17.26

Monthly Target 116.69
Monthly Target 216.94
Monthly Target 317.1365
Monthly Target 417.39
Monthly Target 517.58

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Wed 11 March 2026 17.19610 (-0.52%) 17.25340 16.88490 - 17.32850 0.8221 times
Fri 27 February 2026 17.28540 (-0.43%) 17.39430 16.99440 - 17.60010 1.409 times
Fri 30 January 2026 17.36000 (2.1%) 17.03330 16.95390 - 17.66450 1.8888 times
Wed 31 December 2025 17.00290 (2.87%) 16.50000 16.41240 - 17.12430 1.5067 times
Fri 28 November 2025 16.52930 (1.86%) 16.25420 15.94840 - 16.56130 1.4111 times
Fri 31 October 2025 16.22780 (3.32%) 15.71520 15.60920 - 16.35920 2.2032 times
Tue 30 September 2025 15.70670 (1.07%) 15.67890 15.67280 - 15.90390 0.7592 times
Fri 29 August 2025 15.54060 (0.88%) 15.25480 15.18820 - 15.54060 0 times
Thu 31 July 2025 15.40460 (1.24%) 15.25390 15.03250 - 15.55440 0 times
Mon 30 June 2025 15.21620 (1.33%) 15.00790 14.88250 - 15.32670 0 times
Fri 30 May 2025 15.01710 (1.35%) 14.74500 14.73480 - 15.23110 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKJPY

DMA (daily moving average) of Swedish Krona SEKJPY

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.19
20 day DMA 17.16
35 day DMA 17.26
50 day DMA 17.22
100 day DMA 16.84
150 day DMA 16.43
200 day DMA 16.11

EMA (exponential moving average) of Swedish Krona SEKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.217.18
12 day EMA17.1917.1917.18
20 day EMA17.1917.1917.19
35 day EMA17.1817.1817.18
50 day EMA17.217.217.2

SMA (simple moving average) of Swedish Krona SEKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.1817.14
12 day SMA17.1917.1817.17
20 day SMA17.1617.1617.17
35 day SMA17.2617.2617.26
50 day SMA17.2217.2217.21
100 day SMA16.8416.8316.82
150 day SMA16.4316.4216.41
200 day SMA16.1116.116.09
Back to top | Use Dark Theme