Login or Join
HomepageSwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKJPY are 17.08 and 17.24
| Daily Target 1 | 16.95 |
| Daily Target 2 | 17.05 |
| Daily Target 3 | 17.110366666667 |
| Daily Target 4 | 17.21 |
| Daily Target 5 | 17.27 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.15160 (0.8%) | 17.01400 | 17.00790 - 17.17160 | 0.4699 times | Thu 08 January 2026 | 17.01540 (-0.23%) | 17.05480 | 16.97650 - 17.09250 | 1.2765 times | Wed 07 January 2026 | 17.05540 (0.19%) | 17.02090 | 16.96400 - 17.08060 | 0.4189 times | Tue 06 January 2026 | 17.02320 (-0.22%) | 17.06410 | 16.97060 - 17.08020 | 1.3105 times | Mon 05 January 2026 | 17.06130 (0.26%) | 17.00730 | 16.95390 - 17.06130 | 1.3342 times | Fri 02 January 2026 | 17.01680 (0.08%) | 17.03330 | 16.97810 - 17.05500 | 1.0002 times | Wed 31 December 2025 | 17.00290 (-0.02%) | 17.00300 | 16.97650 - 17.04240 | 0.8609 times | Tue 30 December 2025 | 17.00630 (0.07%) | 16.99330 | 16.94890 - 17.04150 | 1.1387 times | Mon 29 December 2025 | 16.99480 (-0.59%) | 17.10200 | 16.96550 - 17.10200 | 1.1798 times | Fri 26 December 2025 | 17.09650 (0.51%) | 17.01440 | 17.00760 - 17.12430 | 1.0103 times | Wed 24 December 2025 | 17.01020 (-0.19%) | 17.03440 | 16.98340 - 17.03940 | 0.8468 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKJPY are 17.05 and 17.27
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.092366666667 |
| Weekly Target 4 | 17.23 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.15160 (0.79%) | 17.00730 | 16.95390 - 17.17160 | 1.5778 times | Fri 02 January 2026 | 17.01680 (-0.47%) | 17.10200 | 16.94890 - 17.10200 | 1.371 times | Fri 26 December 2025 | 17.09650 (0.46%) | 17.00360 | 16.90130 - 17.12430 | 0.8358 times | Fri 19 December 2025 | 17.01810 (1.24%) | 16.82020 | 16.62050 - 17.02130 | 1.2223 times | Fri 12 December 2025 | 16.81030 (1.7%) | 16.51960 | 16.49740 - 16.88010 | 0.0554 times | Fri 05 December 2025 | 16.52950 (0%) | 16.50000 | 16.41240 - 16.57630 | 1.0232 times | Fri 28 November 2025 | 16.52930 (0.96%) | 16.41420 | 16.30010 - 16.55090 | 1.6167 times | Fri 21 November 2025 | 16.37160 (0.18%) | 16.35550 | 16.28490 - 16.56130 | 0.7348 times | Fri 14 November 2025 | 16.34280 (1.5%) | 16.11560 | 16.10120 - 16.46450 | 0.8848 times | Fri 07 November 2025 | 16.10160 (-0.78%) | 16.25420 | 15.94840 - 16.25770 | 0.6782 times | Fri 31 October 2025 | 16.22780 (0%) | 16.30620 | 16.20690 - 16.35920 | 0 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKJPY are 17.05 and 17.27
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 17.092366666667 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 17.31 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.15160 (0.87%) | 17.03330 | 16.95390 - 17.17160 | 1.0462 times | Wed 31 December 2025 | 17.00290 (2.87%) | 16.50000 | 16.41240 - 17.12430 | 2.2943 times | Fri 28 November 2025 | 16.52930 (1.86%) | 16.25420 | 15.94840 - 16.56130 | 2.1487 times | Fri 31 October 2025 | 16.22780 (3.32%) | 15.71520 | 15.60920 - 16.35920 | 3.3548 times | Tue 30 September 2025 | 15.70670 (1.07%) | 15.67890 | 15.67280 - 15.90390 | 1.156 times | Fri 29 August 2025 | 15.54060 (0.88%) | 15.25480 | 15.18820 - 15.54060 | 0 times | Thu 31 July 2025 | 15.40460 (1.24%) | 15.25390 | 15.03250 - 15.55440 | 0 times | Mon 30 June 2025 | 15.21620 (1.33%) | 15.00790 | 14.88250 - 15.32670 | 0 times | Fri 30 May 2025 | 15.01710 (1.35%) | 14.74500 | 14.73480 - 15.23110 | 0 times | Wed 30 April 2025 | 14.81650 (-0.78%) | 14.93060 | 14.35900 - 15.26780 | 0 times | Mon 31 March 2025 | 14.93230 (6.76%) | 14.04500 | 13.98750 - 15.10480 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKJPY
DMA (daily moving average) of Swedish Krona SEKJPY
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 17.04 |
| 20 day DMA | 16.95 |
| 35 day DMA | 16.76 |
| 50 day DMA | 16.61 |
| 100 day DMA | 16.18 |
| 150 day DMA | 15.86 |
| 200 day DMA | 15.6 |
EMA (exponential moving average) of Swedish Krona SEKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 17.03 | 17.04 |
| 12 day EMA | 17.01 | 16.98 | 16.97 |
| 20 day EMA | 16.93 | 16.91 | 16.9 |
| 35 day EMA | 16.79 | 16.77 | 16.76 |
| 50 day EMA | 16.63 | 16.61 | 16.59 |
SMA (simple moving average) of Swedish Krona SEKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 17.03 | 17.03 |
| 12 day SMA | 17.04 | 17.03 | 17.03 |
| 20 day SMA | 16.95 | 16.93 | 16.92 |
| 35 day SMA | 16.76 | 16.74 | 16.72 |
| 50 day SMA | 16.61 | 16.59 | 16.57 |
| 100 day SMA | 16.18 | 16.16 | 16.15 |
| 150 day SMA | 15.86 | 15.84 | 15.83 |
| 200 day SMA | 15.6 | 15.58 | 15.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.