Login or Join
HomepageSwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKINR are 9.94 and 10.01
| Daily Target 1 | 9.92 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 9.9929333333333 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.06 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.00120 (-0.23%) | 10.02440 | 9.95320 - 10.02440 | 1.1536 times | Thu 16 July 2026 | 10.02460 (-0.3%) | 10.05580 | 9.97790 - 10.06950 | 0.5469 times | Wed 15 July 2026 | 10.05430 (0.85%) | 9.97090 | 9.94340 - 10.06010 | 1.403 times | Tue 14 July 2026 | 9.96970 (0.7%) | 9.90150 | 9.86960 - 9.99990 | 1.5634 times | Mon 13 July 2026 | 9.90040 (0.28%) | 9.87000 | 9.84750 - 9.93580 | 0.5056 times | Fri 10 July 2026 | 9.87230 (-0.19%) | 9.88970 | 9.86660 - 9.91740 | 0.5985 times | Thu 09 July 2026 | 9.89150 (-0.02%) | 9.89360 | 9.84590 - 9.90840 | 0.4147 times | Wed 08 July 2026 | 9.89370 (0.41%) | 9.85270 | 9.80710 - 9.89510 | 1.5918 times | Tue 07 July 2026 | 9.85350 (-0.74%) | 9.92700 | 9.80080 - 9.93510 | 1.1611 times | Mon 06 July 2026 | 9.92670 (0.56%) | 9.85880 | 9.85640 - 9.92910 | 1.0614 times | Thu 02 July 2026 | 9.87120 (0.61%) | 9.81020 | 9.75460 - 9.88400 | 1.3007 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 9.92 and 10.15
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 9.9727333333333 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.00120 (1.31%) | 9.87000 | 9.84750 - 10.06950 | 1.1098 times | Fri 10 July 2026 | 9.87230 (0.01%) | 9.85880 | 9.80080 - 9.93510 | 1.0358 times | Thu 02 July 2026 | 9.87120 (2.05%) | 9.68070 | 9.68070 - 9.88400 | 0.7791 times | Fri 26 June 2026 | 9.67330 (-1.75%) | 9.85280 | 9.63780 - 9.88240 | 0.9542 times | Thu 18 June 2026 | 9.84530 (-2.25%) | 10.07650 | 9.83630 - 10.13570 | 0.9797 times | Fri 12 June 2026 | 10.07200 (-0.04%) | 10.07800 | 10.01770 - 10.16930 | 0.9966 times | Fri 05 June 2026 | 10.07620 (-1.97%) | 10.27770 | 10.05810 - 10.31560 | 1.2173 times | Fri 29 May 2026 | 10.27860 (0.7%) | 10.22160 | 10.21820 - 10.41700 | 0.5843 times | Fri 22 May 2026 | 10.20670 (0.47%) | 10.15790 | 10.12740 - 10.38130 | 1.2421 times | Fri 15 May 2026 | 10.15870 (-0.24%) | 10.34020 | 10.13450 - 10.34710 | 1.101 times | Thu 07 May 2026 | 10.18300 (-0.44%) | 10.26110 | 10.18250 - 10.33520 | 0.4843 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 9.87 and 10.21
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 9.9331666666667 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.00120 (2.24%) | 9.78090 | 9.72880 - 10.06950 | 0.6776 times | Tue 30 June 2026 | 9.78220 (-4.83%) | 10.27770 | 9.63780 - 10.31560 | 1.2144 times | Fri 29 May 2026 | 10.27860 (0.2%) | 10.25760 | 10.12740 - 10.41700 | 1.218 times | Thu 30 April 2026 | 10.25790 (3.89%) | 9.87560 | 9.71750 - 10.36930 | 1.4588 times | Tue 31 March 2026 | 9.87410 (-2.11%) | 10.08530 | 9.75470 - 10.13540 | 1.4957 times | Fri 27 February 2026 | 10.08700 (-2.01%) | 10.31050 | 9.94700 - 10.33370 | 0.7042 times | Fri 30 January 2026 | 10.29430 (5.56%) | 9.75340 | 9.73190 - 10.46500 | 0.9816 times | Wed 31 December 2025 | 9.75200 (3.09%) | 9.45960 | 9.44930 - 9.85370 | 0.8409 times | Fri 28 November 2025 | 9.45970 (1.16%) | 9.35320 | 9.22900 - 9.47640 | 0.5264 times | Fri 31 October 2025 | 9.35110 (-0.9%) | 9.43520 | 9.24950 - 9.50580 | 0.8823 times | Tue 30 September 2025 | 9.43570 (1.28%) | 9.37110 | 9.29540 - 9.53970 | 0.3648 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.06 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 9.98 | 9.96 |
| 12 day EMA | 9.95 | 9.94 | 9.92 |
| 20 day EMA | 9.95 | 9.94 | 9.93 |
| 35 day EMA | 9.98 | 9.98 | 9.98 |
| 50 day EMA | 10.09 | 10.09 | 10.09 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.96 | 9.94 |
| 12 day SMA | 9.92 | 9.9 | 9.88 |
| 20 day SMA | 9.86 | 9.86 | 9.86 |
| 35 day SMA | 9.99 | 10 | 10.01 |
| 50 day SMA | 10.07 | 10.08 | 10.08 |
| 100 day SMA | 10.06 | 10.06 | 10.06 |
| 150 day SMA | 10.03 | 10.02 | 10.02 |
| 200 day SMA | 9.87 | 9.86 | 9.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.