Login or Join
HomepageSwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKINR are 9.79 and 9.82
| Daily Target 1 | 9.78 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 9.8115666666667 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 9.84 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.81980 (-0.03%) | 9.82260 | 9.79230 - 9.82260 | 0.6021 times | Mon 14 September 2026 | 9.82310 (-0.31%) | 9.82040 | 9.71940 - 9.84640 | 1.0505 times | Fri 11 September 2026 | 9.85390 (-0.26%) | 9.87940 | 9.84030 - 9.90010 | 0 times | Thu 10 September 2026 | 9.87920 (-0.4%) | 9.91640 | 9.86990 - 9.94700 | 1.1066 times | Wed 09 September 2026 | 9.91860 (0.26%) | 9.89460 | 9.88910 - 9.95150 | 0.8714 times | Tue 08 September 2026 | 9.89300 (0.28%) | 9.84940 | 9.84450 - 9.89960 | 0.7466 times | Fri 04 September 2026 | 9.86540 (-0.43%) | 9.90810 | 9.85250 - 9.93380 | 1.3469 times | Thu 03 September 2026 | 9.90770 (1%) | 9.80910 | 9.79720 - 9.94210 | 1.0882 times | Wed 02 September 2026 | 9.80930 (-0.61%) | 9.87000 | 9.78980 - 9.87270 | 1.5594 times | Tue 01 September 2026 | 9.86970 (-0.61%) | 9.93070 | 9.85310 - 9.94650 | 1.6282 times | Mon 31 August 2026 | 9.93010 (-0.18%) | 9.94990 | 9.90750 - 9.98350 | 0.0036 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 9.71 and 9.83
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 9.7952 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.81980 (-0.35%) | 9.82040 | 9.71940 - 9.84640 | 0.5425 times | Fri 11 September 2026 | 9.85390 (-0.12%) | 9.84940 | 9.84030 - 9.95150 | 0.8944 times | Fri 04 September 2026 | 9.86540 (-0.83%) | 9.94990 | 9.78980 - 9.98350 | 1.847 times | Fri 28 August 2026 | 9.94840 (-1.45%) | 10.09570 | 9.93490 - 10.13620 | 1.1638 times | Fri 21 August 2026 | 10.09490 (0.52%) | 10.04240 | 10.03470 - 10.15200 | 1.2778 times | Fri 14 August 2026 | 10.04310 (0%) | 10.04290 | 9.94000 - 10.06680 | 0.9217 times | Fri 07 August 2026 | 10.04300 (0.18%) | 10.02620 | 9.95430 - 10.06820 | 1.284 times | Fri 31 July 2026 | 10.02540 (1.04%) | 9.92620 | 9.82710 - 10.03290 | 1.1351 times | Fri 24 July 2026 | 9.92180 (0%) | 9.92970 | 9.88860 - 9.95380 | 0 times | Fri 24 July 2026 | 9.92180 (-0.79%) | 9.99850 | 9.88860 - 10.01940 | 0.9336 times | Fri 17 July 2026 | 10.00120 (1.31%) | 9.87000 | 9.84750 - 10.06950 | 2.1453 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 9.65 and 9.89
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 9.8302333333333 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.81980 (-1.11%) | 9.93070 | 9.71940 - 9.95150 | 0.4555 times | Mon 31 August 2026 | 9.93010 (-0.95%) | 10.02620 | 9.90750 - 10.15200 | 0.6449 times | Fri 31 July 2026 | 10.02540 (2.49%) | 9.78090 | 9.72880 - 10.06950 | 0.9663 times | Tue 30 June 2026 | 9.78220 (-4.83%) | 10.27770 | 9.63780 - 10.31560 | 1.2175 times | Fri 29 May 2026 | 10.27860 (0.2%) | 10.25760 | 10.12740 - 10.41700 | 1.221 times | Thu 30 April 2026 | 10.25790 (3.89%) | 9.87560 | 9.71750 - 10.36930 | 1.4624 times | Tue 31 March 2026 | 9.87410 (-2.11%) | 10.08530 | 9.75470 - 10.13540 | 1.4994 times | Fri 27 February 2026 | 10.08700 (-2.01%) | 10.31050 | 9.94700 - 10.33370 | 0.7059 times | Fri 30 January 2026 | 10.29430 (5.56%) | 9.75340 | 9.73190 - 10.46500 | 0.9841 times | Wed 31 December 2025 | 9.75200 (3.09%) | 9.45960 | 9.44930 - 9.85370 | 0.843 times | Fri 28 November 2025 | 9.45970 (1.16%) | 9.35320 | 9.22900 - 9.47640 | 0.5277 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.97 |
| 50 day DMA | 9.96 |
| 100 day DMA | 10.04 |
| 150 day DMA | 10.04 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.86 | 9.88 |
| 12 day EMA | 9.89 | 9.9 | 9.91 |
| 20 day EMA | 9.91 | 9.92 | 9.93 |
| 35 day EMA | 9.93 | 9.94 | 9.95 |
| 50 day EMA | 9.94 | 9.95 | 9.96 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.87 | 9.88 |
| 12 day SMA | 9.88 | 9.89 | 9.91 |
| 20 day SMA | 9.95 | 9.96 | 9.98 |
| 35 day SMA | 9.97 | 9.97 | 9.98 |
| 50 day SMA | 9.96 | 9.96 | 9.96 |
| 100 day SMA | 10.04 | 10.04 | 10.05 |
| 150 day SMA | 10.04 | 10.04 | 10.04 |
| 200 day SMA | 9.99 | 9.99 | 9.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.