Login or Join
HomepageSwedishKrona SEKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKINR are 10.11 and 10.26
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.134933333333 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.29 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.18070 (1.44%) | 10.03770 | 10.03580 - 10.18830 | 0.7056 times | Fri 06 February 2026 | 10.03570 (0.62%) | 9.97310 | 9.94700 - 10.06400 | 1.5578 times | Thu 05 February 2026 | 9.97410 (-0.9%) | 10.06330 | 9.95980 - 10.06860 | 0.0004 times | Wed 04 February 2026 | 10.06440 (-0.88%) | 10.15290 | 10.02890 - 10.18630 | 0.0001 times | Tue 03 February 2026 | 10.15340 (0.86%) | 10.06890 | 10.06230 - 10.16200 | 1.3254 times | Mon 02 February 2026 | 10.06670 (-2.21%) | 10.31050 | 10.06660 - 10.33370 | 2.4969 times | Fri 30 January 2026 | 10.29430 (-1.25%) | 10.42440 | 10.28900 - 10.45400 | 0.7223 times | Thu 29 January 2026 | 10.42420 (0.08%) | 10.41810 | 10.35560 - 10.46500 | 0.3597 times | Wed 28 January 2026 | 10.41620 (-0.09%) | 10.42310 | 10.35790 - 10.44320 | 1.0087 times | Tue 27 January 2026 | 10.42510 (1.62%) | 10.25850 | 10.22760 - 10.46250 | 1.823 times | Mon 26 January 2026 | 10.25880 (0.13%) | 10.24780 | 10.22160 - 10.30070 | 0.6186 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKINR are 10.11 and 10.26
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.134933333333 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.18070 (1.44%) | 10.03770 | 10.03580 - 10.18830 | 0.2156 times | Fri 06 February 2026 | 10.03570 (-2.51%) | 10.31050 | 9.94700 - 10.33370 | 1.6439 times | Fri 30 January 2026 | 10.29430 (0.47%) | 10.24780 | 10.22160 - 10.46500 | 1.3848 times | Fri 23 January 2026 | 10.24590 (4.2%) | 9.87270 | 9.86580 - 10.25430 | 0.9363 times | Fri 16 January 2026 | 9.83290 (0.31%) | 9.80260 | 9.75780 - 9.85930 | 0.9498 times | Fri 09 January 2026 | 9.80230 (0.35%) | 9.76690 | 9.73190 - 9.85500 | 1.4333 times | Fri 02 January 2026 | 9.76790 (-0.45%) | 9.81160 | 9.73580 - 9.85370 | 1.5346 times | Fri 26 December 2025 | 9.81160 (1.55%) | 9.66190 | 9.65480 - 9.83010 | 0.8298 times | Fri 19 December 2025 | 9.66140 (-1.13%) | 9.77140 | 9.58190 - 9.81310 | 1.0713 times | Fri 12 December 2025 | 9.77160 (2.11%) | 9.56970 | 9.55910 - 9.79290 | 0.0004 times | Fri 05 December 2025 | 9.56940 (1.16%) | 9.45960 | 9.44930 - 9.64320 | 1.3183 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKINR are 9.87 and 10.26
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.1538 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.18070 (-1.1%) | 10.31050 | 9.94700 - 10.33370 | 0.9061 times | Fri 30 January 2026 | 10.29430 (5.56%) | 9.75340 | 9.73190 - 10.46500 | 2.4824 times | Wed 31 December 2025 | 9.75200 (3.09%) | 9.45960 | 9.44930 - 9.85370 | 2.1265 times | Fri 28 November 2025 | 9.45970 (1.16%) | 9.35320 | 9.22900 - 9.47640 | 1.3313 times | Fri 31 October 2025 | 9.35110 (-0.9%) | 9.43520 | 9.24950 - 9.50580 | 2.2313 times | Tue 30 September 2025 | 9.43570 (1.28%) | 9.37110 | 9.29540 - 9.53970 | 0.9224 times | Fri 29 August 2025 | 9.31620 (4.26%) | 8.95440 | 8.89910 - 9.31620 | 0 times | Thu 31 July 2025 | 8.93590 (-1.36%) | 9.01460 | 8.78240 - 9.12100 | 0 times | Mon 30 June 2025 | 9.05950 (1.59%) | 8.91900 | 8.88620 - 9.13460 | 0 times | Fri 30 May 2025 | 8.91730 (1.96%) | 8.83980 | 8.61150 - 9.41490 | 0 times | Wed 30 April 2025 | 8.74570 (2.79%) | 8.54410 | 8.46130 - 8.99290 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKINR
DMA (daily moving average) of Swedish Krona SEKINR
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.09 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.85 |
| 100 day DMA | 9.61 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Swedish Krona SEKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.08 | 10.1 |
| 12 day EMA | 10.12 | 10.11 | 10.12 |
| 20 day EMA | 10.08 | 10.07 | 10.07 |
| 35 day EMA | 9.96 | 9.95 | 9.95 |
| 50 day EMA | 9.83 | 9.82 | 9.81 |
SMA (simple moving average) of Swedish Krona SEKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.06 | 10.11 |
| 12 day SMA | 10.21 | 10.21 | 10.21 |
| 20 day SMA | 10.09 | 10.07 | 10.06 |
| 35 day SMA | 9.95 | 9.94 | 9.93 |
| 50 day SMA | 9.85 | 9.83 | 9.82 |
| 100 day SMA | 9.61 | 9.6 | 9.6 |
| 150 day SMA | 9.43 | 9.42 | 9.41 |
| 200 day SMA | 9.28 | 9.27 | 9.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.