login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwedishKrona SEKILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKILS are 0.3 and 0.31

Daily Target 1	0.3
Daily Target 2	0.30856666666667
Daily Target 3	0.31
Daily Target 4	0.31
Daily Target 5	0.31

Daily price and volume Swedish Krona

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.30810 (-1.06%)	0.31120	0.30640 - 0.31120	0.9144 times
Wed 17 June 2026	0.31140 (0.1%)	0.31120	0.31030 - 0.31250	1.0894 times
Tue 16 June 2026	0.31110 (0.45%)	0.30960	0.30910 - 0.31130	1.1766 times
Mon 15 June 2026	0.30970 (-0.16%)	0.31020	0.30750 - 0.31130	0.9878 times
Fri 12 June 2026	0.31020 (-0.03%)	0.31030	0.30900 - 0.31110	0 times
Thu 11 June 2026	0.31030 (-0.86%)	0.31300	0.30940 - 0.31330	1.5065 times
Wed 10 June 2026	0.31300 (0.35%)	0.31200	0.31200 - 0.31400	0 times
Tue 09 June 2026	0.31190 (0.29%)	0.31100	0.31060 - 0.31330	0.8559 times
Mon 08 June 2026	0.31100 (0.1%)	0.31100	0.30900 - 0.31580	1.9499 times
Fri 05 June 2026	0.31070 (0.52%)	0.30910	0.30910 - 0.31200	1.5194 times
Thu 04 June 2026	0.30910 (0.98%)	0.30610	0.30560 - 0.31010	0.5234 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKILS are 0.3 and 0.31

Weekly Target 1	0.3
Weekly Target 2	0.309
Weekly Target 3	0.31
Weekly Target 4	0.31
Weekly Target 5	0.32

Weekly price and volumes for Swedish Krona

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.30810 (-0.68%)	0.31020	0.30640 - 0.31250	0.942 times
Fri 12 June 2026	0.31020 (-0.16%)	0.31100	0.30900 - 0.31580	0.9746 times
Fri 05 June 2026	0.31070 (2.37%)	0.30360	0.30250 - 0.31200	1.328 times
Fri 29 May 2026	0.30350 (-1.65%)	0.31010	0.30230 - 0.31010	1.0217 times
Fri 22 May 2026	0.30860 (-0.32%)	0.30960	0.30810 - 0.31190	1.25 times
Fri 15 May 2026	0.30960 (-1.84%)	0.31480	0.30840 - 0.31480	1.2762 times
Thu 07 May 2026	0.31540 (0.13%)	0.31790	0.31410 - 0.31840	0.1433 times
Wed 06 May 2026	0.31500 (-1.84%)	0.32080	0.31450 - 0.32080	0.7175 times
Fri 01 May 2026	0.32090 (-0.62%)	0.32300	0.31700 - 0.32490	0.9739 times
Fri 24 April 2026	0.32290 (-0.58%)	0.32480	0.32240 - 0.32870	1.3727 times
Fri 17 April 2026	0.32480 (-0.98%)	0.32790	0.32420 - 0.33170	0.8087 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKILS are 0.31 and 0.32

Monthly Target 1	0.3
Monthly Target 2	0.3
Monthly Target 3	0.3088
Monthly Target 4	0.32
Monthly Target 5	0.32

Monthly price and volumes Swedish Krona

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.30810 (1.52%)	0.30360	0.30250 - 0.31580	1.2187 times
Fri 29 May 2026	0.30350 (-4.86%)	0.31900	0.30230 - 0.32100	1.7737 times
Thu 30 April 2026	0.31900 (-3.74%)	0.33150	0.31700 - 0.33500	1.3867 times
Tue 31 March 2026	0.33140 (-4.63%)	0.34730	0.33060 - 0.34730	1.1902 times
Fri 27 February 2026	0.34750 (-0.46%)	0.34850	0.34060 - 0.34950	0.7895 times
Fri 30 January 2026	0.34910 (0.95%)	0.34570	0.33940 - 0.35250	0.9172 times
Wed 31 December 2025	0.34580 (0.14%)	0.34520	0.34030 - 0.34930	0.8833 times
Fri 28 November 2025	0.34530 (0.79%)	0.34370	0.33760 - 0.34710	0.7288 times
Fri 31 October 2025	0.34260 (-2.48%)	0.35130	0.34120 - 0.35490	0.9785 times
Tue 30 September 2025	0.35130 (-0.59%)	0.35770	0.34990 - 0.36070	0.1334 times
Fri 29 August 2025	0.35340 (1.99%)	0.34530	0.34520 - 0.35940	0 times

monthly chart SwedishKrona

Indicator Analysis of SwedishKrona

Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKILS on MunafaSutra.com for free

DMA SMA EMA moving averages of Swedish Krona SEKILS

DMA (daily moving average) of Swedish Krona SEKILS

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.32
100 day DMA	0.33
150 day DMA	0.33
200 day DMA	0.34

EMA (exponential moving average) of Swedish Krona SEKILS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.33	0.33	0.33
20 day EMA	0.33	0.33	0.33
35 day EMA	0.32	0.32	0.32
50 day EMA	0.32	0.32	0.32

SMA (simple moving average) of Swedish Krona SEKILS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.32	0.32	0.32
100 day SMA	0.33	0.33	0.33
150 day SMA	0.33	0.33	0.33
200 day SMA	0.34	0.34	0.34

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme