SwedishKrona SEKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.081866666666667

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 20 February 2026 0.08190 (0%) 0.08190 0.08160 - 0.08210 0.0248 times
Thu 19 February 2026 0.08190 (-0.12%) 0.08200 0.08160 - 0.08210 3.5933 times
Wed 18 February 2026 0.08200 (-0.24%) 0.08220 0.08190 - 0.08230 2.1439 times
Tue 17 February 2026 0.08220 (0.12%) 0.08210 0.08190 - 0.08230 0.1536 times
Fri 13 February 2026 0.08210 (0%) 0.08220 0.08200 - 0.08230 0 times
Fri 13 February 2026 0.08210 (-0.12%) 0.08220 0.08200 - 0.08230 0 times
Thu 12 February 2026 0.08220 (-0.36%) 0.08250 0.08220 - 0.08260 0.2593 times
Wed 11 February 2026 0.08250 (0%) 0.08250 0.08200 - 0.08270 0.1975 times
Tue 10 February 2026 0.08250 (0.73%) 0.08190 0.08180 - 0.08250 0.7872 times
Mon 09 February 2026 0.08190 (0.61%) 0.08160 0.08150 - 0.08210 2.8404 times
Fri 06 February 2026 0.08140 (-0.25%) 0.08160 0.08110 - 0.08160 3.3365 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.081933333333333

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 20 February 2026 0.08190 (-0.24%) 0.08210 0.08160 - 0.08230 0.761 times
Fri 13 February 2026 0.08210 (0%) 0.08220 0.08200 - 0.08230 0 times
Fri 13 February 2026 0.08210 (0.86%) 0.08160 0.08150 - 0.08270 0.5254 times
Fri 06 February 2026 0.08140 (-0.61%) 0.08190 0.08110 - 0.08220 1.4986 times
Fri 30 January 2026 0.08190 (0%) 0.08220 0.08160 - 0.08250 1.6285 times
Fri 23 January 2026 0.08190 (0.99%) 0.08090 0.08080 - 0.08250 1.1357 times
Fri 16 January 2026 0.08110 (0.12%) 0.08100 0.08070 - 0.08120 0.9606 times
Fri 09 January 2026 0.08100 (0.5%) 0.08060 0.08030 - 0.08110 1.4102 times
Fri 02 January 2026 0.08060 (-0.37%) 0.08100 0.08050 - 0.08100 1.3648 times
Fri 26 December 2025 0.08090 (0.25%) 0.08060 0.08030 - 0.08100 0.7153 times
Fri 19 December 2025 0.08070 (0%) 0.08070 0.08000 - 0.08090 1.0918 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKGBP are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.0819

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 20 February 2026 0.08190 (0%) 0.08190 0.08110 - 0.08270 1.1306 times
Fri 30 January 2026 0.08190 (1.61%) 0.08070 0.08030 - 0.08250 2.2099 times
Wed 31 December 2025 0.08060 (0.75%) 0.07990 0.07950 - 0.08100 1.5414 times
Fri 28 November 2025 0.08000 (-0.12%) 0.08020 0.07940 - 0.08100 1.6523 times
Fri 31 October 2025 0.08010 (1.39%) 0.07900 0.07860 - 0.08090 2.5608 times
Tue 30 September 2025 0.07900 (0.89%) 0.07860 0.07850 - 0.07960 0.905 times
Fri 29 August 2025 0.07830 (1.29%) 0.07720 0.07690 - 0.07830 0 times
Thu 31 July 2025 0.07730 (0.39%) 0.07690 0.07630 - 0.07830 0 times
Mon 30 June 2025 0.07700 (-0.65%) 0.07750 0.07620 - 0.07830 0 times
Fri 30 May 2025 0.07750 (-0.39%) 0.07740 0.07640 - 0.07840 0 times
Wed 30 April 2025 0.07780 (0.91%) 0.07720 0.07630 - 0.07890 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKGBP

DMA (daily moving average) of Swedish Krona SEKGBP

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Swedish Krona SEKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Swedish Krona SEKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme