SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCZK are 2.24 and 2.25

Daily Target 12.22
Daily Target 22.23
Daily Target 32.2379
Daily Target 42.25
Daily Target 52.25

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 19 December 2025 2.24200 (0.19%) 2.23800 2.22870 - 2.24300 3.1177 times
Thu 18 December 2025 2.23770 (0.22%) 2.23310 2.23220 - 2.24110 1.6097 times
Wed 17 December 2025 2.23270 (0.4%) 2.22380 2.22330 - 2.23720 1.4007 times
Tue 16 December 2025 2.22370 (-0.18%) 2.22800 2.22030 - 2.23060 0.1869 times
Mon 15 December 2025 2.22760 (-0.1%) 2.23110 2.22300 - 2.23600 3.2494 times
Fri 12 December 2025 2.22980 (0.06%) 2.22780 2.22180 - 2.23340 0 times
Thu 11 December 2025 2.22850 (-0.36%) 2.23550 2.22450 - 2.24470 0.154 times
Wed 10 December 2025 2.23650 (0.37%) 2.22870 2.22500 - 2.24340 0.2057 times
Tue 09 December 2025 2.22820 (0.35%) 2.22020 2.21850 - 2.23660 0 times
Mon 08 December 2025 2.22050 (0.43%) 2.21160 2.20970 - 2.22800 0.0759 times
Fri 05 December 2025 2.21110 (0.21%) 2.20650 2.20290 - 2.21220 1.5777 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.23 and 2.25

Weekly Target 12.21
Weekly Target 22.23
Weekly Target 32.2351
Weekly Target 42.25
Weekly Target 52.26

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 19 December 2025 2.24200 (0.55%) 2.23110 2.22030 - 2.24300 1.5561 times
Fri 12 December 2025 2.22980 (0.85%) 2.21160 2.20970 - 2.24470 0.0709 times
Fri 05 December 2025 2.21110 (0.5%) 2.20570 2.19810 - 2.21220 1.2731 times
Fri 28 November 2025 2.20010 (-0%) 2.20760 2.18100 - 2.20980 2.0992 times
Fri 21 November 2025 2.20020 (-0.08%) 2.20330 2.19170 - 2.20850 0.8527 times
Fri 14 November 2025 2.20190 (-0.16%) 2.20720 2.19800 - 2.21970 0.8821 times
Fri 07 November 2025 2.20550 (-0.85%) 2.22660 2.19610 - 2.22720 0.8673 times
Fri 31 October 2025 2.22450 (0%) 2.22760 2.21980 - 2.22990 0 times
Fri 31 October 2025 2.22450 (-0.06%) 2.22680 2.21980 - 2.23690 0.3057 times
Fri 24 October 2025 2.22580 (0.94%) 2.21040 2.20430 - 2.23670 2.093 times
Fri 17 October 2025 2.20500 (0.12%) 2.20380 2.19190 - 2.21600 1.8527 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.22 and 2.27

Monthly Target 12.18
Monthly Target 22.21
Monthly Target 32.2282666666667
Monthly Target 42.26
Monthly Target 52.27

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 19 December 2025 2.24200 (1.9%) 2.20570 2.19810 - 2.24470 1.7327 times
Fri 28 November 2025 2.20010 (-1.1%) 2.22660 2.18100 - 2.22720 2.809 times
Fri 31 October 2025 2.22450 (1.07%) 2.20140 2.19190 - 2.23690 4.0372 times
Tue 30 September 2025 2.20090 (-0.5%) 2.22130 2.19310 - 2.22750 1.4211 times
Fri 29 August 2025 2.21190 (0.63%) 2.19810 2.18270 - 2.21190 0 times
Thu 31 July 2025 2.19800 (-0.97%) 2.22660 2.17370 - 2.22840 0 times
Mon 30 June 2025 2.21960 (-3.13%) 2.29210 2.20790 - 2.29660 0 times
Fri 30 May 2025 2.29120 (0.41%) 2.26930 2.25930 - 2.30890 0 times
Wed 30 April 2025 2.28190 (-0.6%) 2.30110 2.23260 - 2.34450 0 times
Mon 31 March 2025 2.29560 (2.34%) 2.24360 2.24360 - 2.31500 0 times
Fri 28 February 2025 2.24310 (2.47%) 2.18840 2.18840 - 2.25480 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCZK

DMA (daily moving average) of Swedish Krona SEKCZK

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.23
20 day DMA 2.22
35 day DMA 2.21
50 day DMA 2.21
100 day DMA 2.21
150 day DMA 2.22
200 day DMA 2.24

EMA (exponential moving average) of Swedish Krona SEKCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.232.23
12 day EMA2.212.212.21
20 day EMA2.222.222.22
35 day EMA2.212.212.21
50 day EMA2.212.212.21

SMA (simple moving average) of Swedish Krona SEKCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.232.23
12 day SMA2.232.222.22
20 day SMA2.222.212.21
35 day SMA2.212.212.21
50 day SMA2.212.212.21
100 day SMA2.212.212.21
150 day SMA2.222.222.22
200 day SMA2.242.242.24
Back to top | Use Dark Theme