SwedishKrona SEKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCZK are 2.25 and 2.26

Daily Target 12.23
Daily Target 22.24
Daily Target 32.2495
Daily Target 42.26
Daily Target 52.27

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Thu 30 April 2026 2.25050 (0.37%) 2.24250 2.24070 - 2.25730 1.5176 times
Wed 29 April 2026 2.24230 (-0.09%) 2.24440 2.23880 - 2.25070 0.0415 times
Tue 28 April 2026 2.24430 (-0.43%) 2.25390 2.24010 - 2.25440 0.0306 times
Mon 27 April 2026 2.25390 (0.06%) 2.25070 2.24910 - 2.25890 1.2382 times
Fri 24 April 2026 2.25260 (0.04%) 2.25170 2.24740 - 2.25720 1.2028 times
Thu 23 April 2026 2.25170 (-0.33%) 2.25870 2.24900 - 2.25960 1.4243 times
Wed 22 April 2026 2.25920 (0.21%) 2.25460 2.25360 - 2.26380 1.3084 times
Tue 21 April 2026 2.25450 (-0.18%) 2.25850 2.24980 - 2.26320 1.2966 times
Mon 20 April 2026 2.25860 (0.26%) 2.24780 2.24740 - 2.26260 1.2606 times
Fri 17 April 2026 2.25270 (0.26%) 2.24560 2.24500 - 2.25850 0.6793 times
Thu 16 April 2026 2.24690 (-0.16%) 2.25160 2.24410 - 2.25570 1.0576 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCZK are 2.23 and 2.25

Weekly Target 12.23
Weekly Target 22.24
Weekly Target 32.2494
Weekly Target 42.26
Weekly Target 52.27

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Thu 30 April 2026 2.25050 (-0.09%) 2.25070 2.23880 - 2.25890 0.6855 times
Fri 24 April 2026 2.25260 (-0%) 2.24780 2.24740 - 2.26380 1.5739 times
Fri 17 April 2026 2.25270 (0.5%) 2.23610 2.23320 - 2.26090 1.0049 times
Fri 10 April 2026 2.24140 (-0.53%) 2.24640 2.21840 - 2.27150 0.5998 times
Thu 02 April 2026 2.25340 (0.2%) 2.25020 2.23290 - 2.25790 0.745 times
Fri 27 March 2026 2.24900 (-0.7%) 2.26450 2.24460 - 2.28040 1.1967 times
Fri 20 March 2026 2.26480 (0.18%) 2.26310 2.26190 - 2.28680 1.1088 times
Fri 13 March 2026 2.26080 (-1.12%) 2.28710 2.25980 - 2.30120 1.2988 times
Fri 06 March 2026 2.28650 (0.62%) 2.27090 2.25810 - 2.29030 0.8178 times
Fri 27 February 2026 2.27250 (0.13%) 2.27250 2.26160 - 2.27720 0.9687 times
Fri 20 February 2026 2.26950 (-0.95%) 2.28930 2.26500 - 2.29030 0.4513 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCZK are 2.23 and 2.29

Monthly Target 12.19
Monthly Target 22.22
Monthly Target 32.2468
Monthly Target 42.28
Monthly Target 52.3

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Thu 30 April 2026 2.25050 (0.32%) 2.24390 2.21840 - 2.27150 1.9045 times
Tue 31 March 2026 2.24340 (-1.28%) 2.27090 2.23290 - 2.30120 2.0383 times
Fri 27 February 2026 2.27250 (-1.27%) 2.30090 2.26160 - 2.31700 1.0025 times
Fri 30 January 2026 2.30180 (3.14%) 2.23650 2.23030 - 2.31580 1.3458 times
Wed 31 December 2025 2.23170 (1.44%) 2.20570 2.19810 - 2.25250 1.0213 times
Fri 28 November 2025 2.20010 (-1.1%) 2.22660 2.18100 - 2.22720 0.9132 times
Fri 31 October 2025 2.22450 (1.07%) 2.20140 2.19190 - 2.23690 1.3125 times
Tue 30 September 2025 2.20090 (-0.5%) 2.22130 2.19310 - 2.22750 0.462 times
Fri 29 August 2025 2.21190 (0.63%) 2.19810 2.18270 - 2.21190 0 times
Thu 31 July 2025 2.19800 (-0.97%) 2.22660 2.17370 - 2.22840 0 times
Mon 30 June 2025 2.21960 (-3.13%) 2.29210 2.20790 - 2.29660 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCZK

DMA (daily moving average) of Swedish Krona SEKCZK

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.25
20 day DMA 2.25
35 day DMA 2.25
50 day DMA 2.26
100 day DMA 2.26
150 day DMA 2.24
200 day DMA 2.23

EMA (exponential moving average) of Swedish Krona SEKCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.252.25
12 day EMA2.272.272.27
20 day EMA2.282.282.28
35 day EMA2.272.272.27
50 day EMA2.272.272.27

SMA (simple moving average) of Swedish Krona SEKCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.252.25
12 day SMA2.252.252.25
20 day SMA2.252.252.25
35 day SMA2.252.262.26
50 day SMA2.262.262.26
100 day SMA2.262.262.26
150 day SMA2.242.242.24
200 day SMA2.232.232.23
Back to top | Use Dark Theme