Login or Join
HomepageSwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKCHF are 8.61 and 8.66
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 8.6245333333333 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 8.67 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.62620 (0.14%) | 8.61440 | 8.59880 - 8.64860 | 0.0877 times | Tue 09 December 2025 | 8.61430 (0.33%) | 8.58620 | 8.57730 - 8.63920 | 0 times | Mon 08 December 2025 | 8.58630 (0.3%) | 8.56020 | 8.54260 - 8.59050 | 0.0511 times | Fri 05 December 2025 | 8.56100 (0.39%) | 8.52720 | 8.52240 - 8.56160 | 0.94 times | Thu 04 December 2025 | 8.52740 (-0.01%) | 8.52700 | 8.51100 - 8.53670 | 1.878 times | Wed 03 December 2025 | 8.52860 (0.2%) | 8.51200 | 8.50750 - 8.54130 | 0.1104 times | Tue 02 December 2025 | 8.51200 (-0.01%) | 8.51300 | 8.49980 - 8.52320 | 1.7561 times | Mon 01 December 2025 | 8.51300 (0.09%) | 8.50250 | 8.49570 - 8.52420 | 0.0362 times | Fri 28 November 2025 | 8.50560 (0.44%) | 8.49310 | 8.47300 - 8.51720 | 2.9642 times | Wed 26 November 2025 | 8.46840 (-0.08%) | 8.47480 | 8.45300 - 8.48310 | 2.1764 times | Tue 25 November 2025 | 8.47480 (0.1%) | 8.46650 | 8.43880 - 8.48030 | 2.1188 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.58 and 8.69
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.6058 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.62620 (0.76%) | 8.56020 | 8.54260 - 8.64860 | 0.0308 times | Fri 05 December 2025 | 8.56100 (0.65%) | 8.50250 | 8.49570 - 8.56160 | 1.048 times | Fri 28 November 2025 | 8.50560 (0.5%) | 8.47240 | 8.43880 - 8.51720 | 1.9513 times | Fri 21 November 2025 | 8.46360 (0.76%) | 8.40300 | 8.36760 - 8.47040 | 0.7989 times | Fri 14 November 2025 | 8.39980 (-0.58%) | 8.45540 | 8.35060 - 8.48880 | 0.9346 times | Fri 07 November 2025 | 8.44910 (-0.32%) | 8.51830 | 8.40910 - 8.52500 | 0.7508 times | Fri 31 October 2025 | 8.47640 (0%) | 8.49280 | 8.45040 - 8.50860 | 0 times | Fri 31 October 2025 | 8.47640 (0.14%) | 8.48320 | 8.45040 - 8.52760 | 0.3184 times | Fri 24 October 2025 | 8.46420 (0.84%) | 8.41570 | 8.36570 - 8.49000 | 2.187 times | Fri 17 October 2025 | 8.39360 (-0.17%) | 8.43470 | 8.33250 - 8.47810 | 1.9801 times | Fri 10 October 2025 | 8.40820 (-0.87%) | 8.49120 | 8.40310 - 8.50960 | 1.7846 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.56 and 8.71
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 8.5901666666667 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.62620 (1.42%) | 8.50250 | 8.49570 - 8.64860 | 0.7074 times | Fri 28 November 2025 | 8.50560 (0.34%) | 8.51830 | 8.35060 - 8.52500 | 2.9083 times | Fri 31 October 2025 | 8.47640 (0.25%) | 8.45580 | 8.33250 - 8.52830 | 4.7182 times | Tue 30 September 2025 | 8.45530 (-0.1%) | 8.52860 | 8.43970 - 8.53470 | 1.6662 times | Fri 29 August 2025 | 8.46370 (1.73%) | 8.31000 | 8.26000 - 8.47000 | 0 times | Thu 31 July 2025 | 8.32000 (-0.83%) | 8.43000 | 8.22000 - 8.45000 | 0 times | Mon 30 June 2025 | 8.39000 (-2.21%) | 8.58000 | 8.34000 - 8.64000 | 0 times | Fri 30 May 2025 | 8.58000 (0.47%) | 8.54000 | 8.50000 - 8.67000 | 0 times | Wed 30 April 2025 | 8.54000 (-2.95%) | 8.80000 | 8.22000 - 8.97000 | 0 times | Mon 31 March 2025 | 8.80000 (5.01%) | 8.41000 | 8.40000 - 8.84000 | 0 times | Fri 28 February 2025 | 8.38000 (2.07%) | 8.15000 | 8.14000 - 8.46000 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKCHF
DMA (daily moving average) of Swedish Krona SEKCHF
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.47 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.47 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Swedish Krona SEKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.57 | 8.55 |
| 12 day EMA | 8.54 | 8.53 | 8.52 |
| 20 day EMA | 8.52 | 8.51 | 8.5 |
| 35 day EMA | 8.5 | 8.49 | 8.48 |
| 50 day EMA | 8.48 | 8.47 | 8.46 |
SMA (simple moving average) of Swedish Krona SEKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.56 | 8.54 |
| 12 day SMA | 8.53 | 8.52 | 8.5 |
| 20 day SMA | 8.49 | 8.49 | 8.48 |
| 35 day SMA | 8.48 | 8.48 | 8.47 |
| 50 day SMA | 8.47 | 8.47 | 8.47 |
| 100 day SMA | 8.44 | 8.43 | 8.43 |
| 150 day SMA | 8.47 | 8.47 | 8.47 |
| 200 day SMA | 8.49 | 8.49 | 8.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.