Login or Join
HomepageSwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKCHF are 8.45 and 8.48
| Daily Target 1 | 8.42 |
| Daily Target 2 | 8.44 |
| Daily Target 3 | 8.4536 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 8.49 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.45580 (0.21%) | 8.43780 | 8.43660 - 8.46840 | 0 times | Thu 20 August 2026 | 8.43790 (-0.14%) | 8.44920 | 8.40690 - 8.48250 | 2.0076 times | Wed 19 August 2026 | 8.44990 (-0.79%) | 8.51800 | 8.44590 - 8.52330 | 0.0749 times | Tue 18 August 2026 | 8.51740 (-0.09%) | 8.52500 | 8.51290 - 8.53570 | 1.0048 times | Mon 17 August 2026 | 8.52480 (-0.15%) | 8.53830 | 8.51200 - 8.54540 | 1.7313 times | Fri 14 August 2026 | 8.53790 (0.25%) | 8.51660 | 8.51230 - 8.54590 | 0 times | Thu 13 August 2026 | 8.51690 (0.32%) | 8.48850 | 8.48500 - 8.51720 | 1.6861 times | Wed 12 August 2026 | 8.48940 (-0.36%) | 8.52030 | 8.48310 - 8.53270 | 0.6826 times | Tue 11 August 2026 | 8.52020 (-0.13%) | 8.53410 | 8.51300 - 8.53970 | 1.6651 times | Mon 10 August 2026 | 8.53100 (0.33%) | 8.52110 | 8.51310 - 8.53410 | 1.1475 times | Fri 07 August 2026 | 8.50300 (-0.42%) | 8.53870 | 8.48590 - 8.55730 | 1.0871 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.36 and 8.5
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.4693666666667 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.45580 (-0.96%) | 8.53830 | 8.40690 - 8.54540 | 0.9046 times | Fri 14 August 2026 | 8.53790 (0.41%) | 8.52110 | 8.48310 - 8.54590 | 0.9727 times | Fri 07 August 2026 | 8.50300 (0.28%) | 8.48960 | 8.44850 - 8.55730 | 1.2365 times | Fri 31 July 2026 | 8.47910 (0.71%) | 8.43360 | 8.39580 - 8.49510 | 1.1878 times | Fri 24 July 2026 | 8.41970 (0%) | 8.37030 | 8.37030 - 8.42540 | 0 times | Fri 24 July 2026 | 8.41970 (0.61%) | 8.36040 | 8.35170 - 8.42540 | 0.6969 times | Fri 17 July 2026 | 8.36860 (0.03%) | 8.36050 | 8.34720 - 8.40810 | 1.4217 times | Fri 10 July 2026 | 8.36630 (0.77%) | 8.33480 | 8.30560 - 8.38060 | 1.3476 times | Thu 02 July 2026 | 8.30200 (-0.19%) | 8.32010 | 8.29010 - 8.34510 | 1.1158 times | Fri 26 June 2026 | 8.31810 (-0.92%) | 8.42240 | 8.29940 - 8.43450 | 1.1163 times | Thu 18 June 2026 | 8.39560 (-0.35%) | 8.45560 | 8.38370 - 8.48660 | 1.1428 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.36 and 8.51
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.4733333333333 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.45580 (-0.27%) | 8.48960 | 8.40690 - 8.55730 | 0.7071 times | Fri 31 July 2026 | 8.47910 (1.8%) | 8.32910 | 8.29010 - 8.49510 | 1.1881 times | Tue 30 June 2026 | 8.32930 (-1.43%) | 8.45330 | 8.29940 - 8.48660 | 1.2111 times | Fri 29 May 2026 | 8.44990 (-0.14%) | 8.46230 | 8.31220 - 8.49930 | 1.0604 times | Thu 30 April 2026 | 8.46180 (0.28%) | 8.43880 | 8.37660 - 8.57920 | 1.2004 times | Tue 31 March 2026 | 8.43790 (-0.98%) | 8.47690 | 8.34260 - 8.54250 | 1.3766 times | Fri 27 February 2026 | 8.52160 (-1.69%) | 8.67090 | 8.47930 - 8.72980 | 0.7499 times | Fri 30 January 2026 | 8.66770 (0.78%) | 8.60770 | 8.57930 - 8.78060 | 1.015 times | Wed 31 December 2025 | 8.60080 (1.12%) | 8.50250 | 8.49570 - 8.66080 | 0.736 times | Fri 28 November 2025 | 8.50560 (0.34%) | 8.51830 | 8.35060 - 8.52500 | 0.7554 times | Fri 31 October 2025 | 8.47640 (0.25%) | 8.45580 | 8.33250 - 8.52830 | 1.2256 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKCHF
DMA (daily moving average) of Swedish Krona SEKCHF
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.47 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Swedish Krona SEKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.48 | 8.5 |
| 12 day EMA | 8.48 | 8.48 | 8.49 |
| 20 day EMA | 8.48 | 8.48 | 8.48 |
| 35 day EMA | 8.45 | 8.45 | 8.45 |
| 50 day EMA | 8.41 | 8.41 | 8.41 |
SMA (simple moving average) of Swedish Krona SEKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.49 | 8.51 |
| 12 day SMA | 8.5 | 8.51 | 8.51 |
| 20 day SMA | 8.49 | 8.49 | 8.48 |
| 35 day SMA | 8.44 | 8.44 | 8.43 |
| 50 day SMA | 8.42 | 8.42 | 8.42 |
| 100 day SMA | 8.44 | 8.44 | 8.43 |
| 150 day SMA | 8.47 | 8.48 | 8.48 |
| 200 day SMA | 8.49 | 8.49 | 8.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.