Login or Join
HomepageSwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona
Strong Daily Stock price targets for SwedishKrona SEKCHF are 8.54 and 8.58
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.53 |
| Daily Target 3 | 8.5446 |
| Daily Target 4 | 8.57 |
| Daily Target 5 | 8.59 |
Daily price and volume Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.55280 (0.15%) | 8.54110 | 8.51840 - 8.56260 | 2.7589 times | Mon 23 February 2026 | 8.54000 (-0.29%) | 8.56520 | 8.53430 - 8.56800 | 2.5328 times | Fri 20 February 2026 | 8.56490 (0.22%) | 8.54750 | 8.53710 - 8.60010 | 0.0064 times | Thu 19 February 2026 | 8.54590 (0.01%) | 8.54490 | 8.51700 - 8.57360 | 2.7681 times | Wed 18 February 2026 | 8.54500 (-0.5%) | 8.58830 | 8.53880 - 8.59830 | 1.5654 times | Tue 17 February 2026 | 8.58810 (-0.22%) | 8.60680 | 8.55110 - 8.60800 | 0.1053 times | Fri 13 February 2026 | 8.60700 (0%) | 8.61840 | 8.58110 - 8.62960 | 0 times | Fri 13 February 2026 | 8.60700 (-0.13%) | 8.61840 | 8.58110 - 8.62960 | 0 times | Thu 12 February 2026 | 8.61830 (-0.58%) | 8.66910 | 8.60380 - 8.68300 | 0.1502 times | Wed 11 February 2026 | 8.66860 (0.27%) | 8.64080 | 8.62280 - 8.67870 | 0.1129 times | Tue 10 February 2026 | 8.64560 (0.6%) | 8.59260 | 8.56140 - 8.64640 | 0.6388 times |
Weekly price and charts SwedishKrona
Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.51 and 8.56
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.5464 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.55280 (-0.14%) | 8.56520 | 8.51840 - 8.56800 | 0.8316 times | Fri 20 February 2026 | 8.56490 (-0.49%) | 8.60680 | 8.51700 - 8.60800 | 0.6986 times | Fri 13 February 2026 | 8.60700 (0%) | 8.61840 | 8.58110 - 8.62960 | 0 times | Fri 13 February 2026 | 8.60700 (0.09%) | 8.61640 | 8.56140 - 8.68300 | 0.4309 times | Fri 06 February 2026 | 8.59960 (-0.79%) | 8.67090 | 8.56490 - 8.72980 | 1.4104 times | Fri 30 January 2026 | 8.66770 (-0.59%) | 8.73690 | 8.65270 - 8.74070 | 1.5271 times | Fri 23 January 2026 | 8.71880 (0.13%) | 8.66570 | 8.62200 - 8.78060 | 1.0844 times | Fri 16 January 2026 | 8.70740 (0.07%) | 8.69510 | 8.67550 - 8.72420 | 1.1257 times | Fri 09 January 2026 | 8.70140 (1.22%) | 8.59320 | 8.57930 - 8.70680 | 1.5475 times | Fri 02 January 2026 | 8.59610 (-0.29%) | 8.62520 | 8.57590 - 8.62540 | 1.3439 times | Fri 26 December 2025 | 8.62110 (0.42%) | 8.58040 | 8.55860 - 8.63450 | 0.7208 times |
Monthly price and charts SwedishKrona
Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.43 and 8.64
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 8.5998666666667 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Swedish Krona
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.55280 (-1.33%) | 8.67090 | 8.51700 - 8.72980 | 1.2892 times | Fri 30 January 2026 | 8.66770 (0.78%) | 8.60770 | 8.57930 - 8.78060 | 2.1229 times | Wed 31 December 2025 | 8.60080 (1.12%) | 8.50250 | 8.49570 - 8.66080 | 1.5393 times | Fri 28 November 2025 | 8.50560 (0.34%) | 8.51830 | 8.35060 - 8.52500 | 1.58 times | Fri 31 October 2025 | 8.47640 (0.25%) | 8.45580 | 8.33250 - 8.52830 | 2.5633 times | Tue 30 September 2025 | 8.45530 (-0.1%) | 8.52860 | 8.43970 - 8.53470 | 0.9052 times | Fri 29 August 2025 | 8.46370 (1.73%) | 8.31000 | 8.26000 - 8.47000 | 0 times | Thu 31 July 2025 | 8.32000 (-0.83%) | 8.43000 | 8.22000 - 8.45000 | 0 times | Mon 30 June 2025 | 8.39000 (-2.21%) | 8.58000 | 8.34000 - 8.64000 | 0 times | Fri 30 May 2025 | 8.58000 (0.47%) | 8.54000 | 8.50000 - 8.67000 | 0 times | Wed 30 April 2025 | 8.54000 (-2.95%) | 8.80000 | 8.22000 - 8.97000 | 0 times |
Indicator Analysis of SwedishKrona
Please login to view indicator analysis. or View indicator analysis of SwedishKrona SEKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swedish Krona SEKCHF
DMA (daily moving average) of Swedish Krona SEKCHF
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.5 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Swedish Krona SEKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.56 | 8.57 |
| 12 day EMA | 8.58 | 8.58 | 8.59 |
| 20 day EMA | 8.6 | 8.6 | 8.61 |
| 35 day EMA | 8.62 | 8.62 | 8.63 |
| 50 day EMA | 8.64 | 8.64 | 8.64 |
SMA (simple moving average) of Swedish Krona SEKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.56 | 8.57 |
| 12 day SMA | 8.59 | 8.59 | 8.6 |
| 20 day SMA | 8.62 | 8.62 | 8.63 |
| 35 day SMA | 8.65 | 8.65 | 8.65 |
| 50 day SMA | 8.63 | 8.63 | 8.63 |
| 100 day SMA | 8.55 | 8.55 | 8.55 |
| 150 day SMA | 8.5 | 8.5 | 8.5 |
| 200 day SMA | 8.51 | 8.51 | 8.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.