SwedishKrona SEKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKCHF are 8.47 and 8.51

Daily Target 18.43
Daily Target 28.46
Daily Target 38.4756
Daily Target 48.5
Daily Target 58.52

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Fri 01 May 2026 8.48350 (0.26%) 8.46230 8.44790 - 8.49540 1.1516 times
Thu 30 April 2026 8.46180 (-0.39%) 8.49460 8.42920 - 8.50430 1.4872 times
Wed 29 April 2026 8.49460 (-0.27%) 8.51830 8.48310 - 8.52430 0.0463 times
Tue 28 April 2026 8.51760 (-0.03%) 8.52030 8.49760 - 8.53400 0.0306 times
Mon 27 April 2026 8.52020 (0.11%) 8.50600 8.50520 - 8.54410 1.1087 times
Fri 24 April 2026 8.51080 (0.24%) 8.48970 8.48190 - 8.51710 1.1218 times
Thu 23 April 2026 8.49000 (-0.4%) 8.52320 8.47710 - 8.52340 1.3477 times
Wed 22 April 2026 8.52430 (0.3%) 8.49850 8.49830 - 8.53050 1.2342 times
Tue 21 April 2026 8.49870 (-0.4%) 8.53200 8.48180 - 8.53630 1.2607 times
Mon 20 April 2026 8.53270 (0.04%) 8.51880 8.50920 - 8.54410 1.2111 times
Fri 17 April 2026 8.52960 (0.08%) 8.51690 8.51590 - 8.56410 0.6866 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKCHF are 8.4 and 8.51

Weekly Target 18.37
Weekly Target 28.43
Weekly Target 38.4856
Weekly Target 48.54
Weekly Target 58.6

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Fri 01 May 2026 8.48350 (-0.32%) 8.50600 8.42920 - 8.54410 0.8922 times
Fri 24 April 2026 8.51080 (-0.22%) 8.51880 8.47710 - 8.54410 1.4407 times
Fri 17 April 2026 8.52960 (0.19%) 8.48920 8.47600 - 8.56410 0.9623 times
Fri 10 April 2026 8.51370 (0.52%) 8.44780 8.37660 - 8.57920 0.6336 times
Thu 02 April 2026 8.46940 (0.43%) 8.43680 8.34830 - 8.48730 0.9367 times
Fri 27 March 2026 8.43340 (-0.01%) 8.42340 8.35800 - 8.50870 1.0724 times
Fri 20 March 2026 8.43460 (0.99%) 8.35720 8.35690 - 8.50610 1.055 times
Fri 13 March 2026 8.35170 (-1.25%) 8.42490 8.34260 - 8.52530 1.2484 times
Fri 06 March 2026 8.45720 (-0.76%) 8.47690 8.40610 - 8.54250 0.7879 times
Fri 27 February 2026 8.52160 (-0.51%) 8.56520 8.47930 - 8.57640 0.9709 times
Fri 20 February 2026 8.56490 (-0.49%) 8.60680 8.51700 - 8.60800 0.4342 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKCHF are 8.47 and 8.51

Monthly Target 18.43
Monthly Target 28.46
Monthly Target 38.4756
Monthly Target 48.5
Monthly Target 58.52

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Fri 01 May 2026 8.48350 (0.26%) 8.46230 8.44790 - 8.49540 0.1044 times
Thu 30 April 2026 8.46180 (0.28%) 8.43880 8.37660 - 8.57920 1.5856 times
Tue 31 March 2026 8.43790 (-0.98%) 8.47690 8.34260 - 8.54250 1.8183 times
Fri 27 February 2026 8.52160 (-1.69%) 8.67090 8.47930 - 8.72980 0.9906 times
Fri 30 January 2026 8.66770 (0.78%) 8.60770 8.57930 - 8.78060 1.3407 times
Wed 31 December 2025 8.60080 (1.12%) 8.50250 8.49570 - 8.66080 0.9721 times
Fri 28 November 2025 8.50560 (0.34%) 8.51830 8.35060 - 8.52500 0.9978 times
Fri 31 October 2025 8.47640 (0.25%) 8.45580 8.33250 - 8.52830 1.6188 times
Tue 30 September 2025 8.45530 (-0.1%) 8.52860 8.43970 - 8.53470 0.5717 times
Fri 29 August 2025 8.46370 (1.73%) 8.31000 8.26000 - 8.47000 0 times
Thu 31 July 2025 8.32000 (-0.83%) 8.43000 8.22000 - 8.45000 0 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKCHF

DMA (daily moving average) of Swedish Krona SEKCHF

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.51
20 day DMA 8.5
35 day DMA 8.47
50 day DMA 8.48
100 day DMA 8.56
150 day DMA 8.53
200 day DMA 8.49

EMA (exponential moving average) of Swedish Krona SEKCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.498.5
12 day EMA8.58.58.51
20 day EMA8.498.498.49
35 day EMA8.498.498.49
50 day EMA8.498.498.49

SMA (simple moving average) of Swedish Krona SEKCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.58.51
12 day SMA8.518.518.52
20 day SMA8.58.58.5
35 day SMA8.478.478.47
50 day SMA8.488.498.49
100 day SMA8.568.568.56
150 day SMA8.538.538.53
200 day SMA8.498.498.49
Back to top | Use Dark Theme