SaudiRiyal SARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saudi Riyal SARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SaudiRiyal

Strong Daily Stock price targets for SaudiRiyal SARPKR are 74.21 and 74.21

Daily Target 174.21
Daily Target 274.21
Daily Target 374.21
Daily Target 474.21
Daily Target 574.2129

Daily price and volume Saudi Riyal

Date Closing Open Range Volume
Thu 21 May 2026 74.21290 (0.21%) 74.21290 74.21290 - 74.21290 0 times
Wed 20 May 2026 74.06010 (-0.25%) 74.06010 74.06010 - 74.06010 0.9091 times
Mon 18 May 2026 74.24320 (0.04%) 74.24260 74.24260 - 74.24320 1.8182 times
Fri 15 May 2026 74.21030 (0.01%) 74.21030 74.21030 - 74.21030 0.9091 times
Thu 14 May 2026 74.20520 (-0.07%) 74.20460 74.20460 - 74.20520 1.8182 times
Wed 13 May 2026 74.25370 (-0%) 74.25450 74.25370 - 74.25450 0.9091 times
Tue 12 May 2026 74.25450 (-0.05%) 74.25450 74.25450 - 74.25450 0.9091 times
Thu 07 May 2026 74.29450 (0.05%) 74.25400 74.25400 - 74.29450 0.9091 times
Wed 06 May 2026 74.25400 (0%) 74.29640 74.25400 - 74.29640 0.9091 times
Wed 06 May 2026 74.25400 (-0.06%) 74.29640 74.25400 - 74.29640 0.9091 times
Tue 05 May 2026 74.29640 (-0%) 74.29610 74.29610 - 74.29640 1.8182 times

Daily chart SaudiRiyal

Weekly price and charts SaudiRiyal

Strong weekly Stock price targets for SaudiRiyal SARPKR are 74.04 and 74.23

Weekly Target 173.99
Weekly Target 274.1
Weekly Target 374.172066666667
Weekly Target 474.28
Weekly Target 574.36

Weekly price and volumes for Saudi Riyal

Date Closing Open Range Volume
Thu 21 May 2026 74.21290 (0%) 74.24260 74.06010 - 74.24320 0.6122 times
Fri 15 May 2026 74.21030 (-0.11%) 74.25450 74.20460 - 74.25450 1.0204 times
Thu 07 May 2026 74.29450 (0.05%) 74.29640 74.25400 - 74.29640 0.4082 times
Wed 06 May 2026 74.25400 (-0.09%) 74.29650 74.25400 - 74.29650 0.8163 times
Fri 01 May 2026 74.32400 (-0.04%) 74.35230 74.31490 - 74.35230 1.0204 times
Thu 23 April 2026 74.35110 (-0.01%) 74.34980 74.34910 - 74.36710 1.2245 times
Fri 17 April 2026 74.35600 (0.01%) 74.33530 74.33530 - 74.36040 1.4286 times
Fri 10 April 2026 74.35130 (-0.03%) 74.28870 74.28870 - 74.35580 0.8163 times
Thu 02 April 2026 74.37080 (-0.07%) 74.39850 74.35800 - 74.39850 1.4286 times
Fri 27 March 2026 74.42080 (0.11%) 74.39560 74.38830 - 74.42210 1.2245 times
Fri 20 March 2026 74.34130 (-0.12%) 74.41860 74.34050 - 74.41860 1.4286 times

weekly chart SaudiRiyal

Monthly price and charts SaudiRiyal

Strong monthly Stock price targets for SaudiRiyal SARPKR are 74 and 74.27

Monthly Target 173.94
Monthly Target 274.07
Monthly Target 374.199
Monthly Target 474.34
Monthly Target 574.46

Monthly price and volumes Saudi Riyal

Date Closing Open Range Volume
Thu 21 May 2026 74.21290 (-0.14%) 74.31640 74.06010 - 74.32400 0.914 times
Wed 29 April 2026 74.31560 (-0.06%) 74.35800 74.28870 - 74.38680 1.2366 times
Tue 31 March 2026 74.36050 (-0.21%) 74.43810 74.34050 - 74.65960 1.6129 times
Fri 27 February 2026 74.51650 (97.47%) 74.62530 73.78030 - 74.62530 0.7527 times
Fri 30 January 2026 37.73510 (-49.48%) 74.67330 37.73510 - 74.69230 1.1828 times
Tue 30 December 2025 74.69690 (-0.12%) 74.74180 74.64140 - 74.79110 0.914 times
Fri 28 November 2025 74.78490 (-0.16%) 74.90050 74.78490 - 74.90050 0.9677 times
Fri 31 October 2025 74.90480 (-0.16%) 75.02420 74.90480 - 75.02420 1.8817 times
Tue 30 September 2025 75.02310 (-0.1%) 75.08920 75.01780 - 75.09210 0.5376 times
Fri 29 August 2025 75.10060 (-0.54%) 75.45400 75.10060 - 75.67800 0 times
Thu 31 July 2025 75.50900 (-0.17%) 75.63800 75.45400 - 76.34300 0 times

monthly chart SaudiRiyal

DMA SMA EMA moving averages of Saudi Riyal SARPKR

DMA (daily moving average) of Saudi Riyal SARPKR

DMA period DMA value
5 day DMA 74.19
12 day DMA 74.24
20 day DMA 74.28
35 day DMA 74.31
50 day DMA 74.35
100 day DMA 73.39
150 day DMA 73.92
200 day DMA 74.32

EMA (exponential moving average) of Saudi Riyal SARPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1874.1774.23
12 day EMA74.2474.2474.27
20 day EMA74.2674.2774.29
35 day EMA74.374.3174.32
50 day EMA74.3474.3474.35

SMA (simple moving average) of Saudi Riyal SARPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1974.1974.23
12 day SMA74.2474.2574.27
20 day SMA74.2874.2974.3
35 day SMA74.3174.3274.33
50 day SMA74.3574.3674.35
100 day SMA73.3973.3973.4
150 day SMA73.9273.9273.93
200 day SMA74.3274.3274.33
Back to top | Use Dark Theme