RussianRuble RUBUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.0124

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Thu 08 January 2026 0.01240 (0%) 0.01240 0.01240 - 0.01240 0.8811 times
Wed 07 January 2026 0.01240 (0%) 0.01240 0.01240 - 0.01240 0.3935 times
Tue 06 January 2026 0.01240 (0.81%) 0.01230 0.01230 - 0.01240 1.0755 times
Mon 05 January 2026 0.01230 (-1.6%) 0.01250 0.01230 - 0.01250 1.2039 times
Fri 02 January 2026 0.01250 (-0.79%) 0.01270 0.01250 - 0.01270 1.0461 times
Wed 31 December 2025 0.01260 (0%) 0.01260 0.01220 - 0.01270 0.9518 times
Tue 30 December 2025 0.01260 (-0.79%) 0.01270 0.01250 - 0.01280 1.1709 times
Mon 29 December 2025 0.01270 (0%) 0.01270 0.01260 - 0.01300 1.2758 times
Fri 26 December 2025 0.01270 (0%) 0.01270 0.01260 - 0.01270 1.2063 times
Wed 24 December 2025 0.01270 (-0.78%) 0.01280 0.01270 - 0.01280 0.7951 times
Tue 23 December 2025 0.01280 (0.79%) 0.01270 0.01270 - 0.01280 0.0071 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.0124

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Thu 08 January 2026 0.01240 (-0.8%) 0.01250 0.01230 - 0.01250 1.301 times
Fri 02 January 2026 0.01250 (-1.57%) 0.01270 0.01220 - 0.01300 1.6271 times
Fri 26 December 2025 0.01270 (2.42%) 0.01240 0.01240 - 0.01280 0.9612 times
Fri 19 December 2025 0.01240 (-0.8%) 0.01250 0.01240 - 0.01270 1.1441 times
Fri 12 December 2025 0.01250 (-4.58%) 0.01300 0.01250 - 0.01310 0.0647 times
Fri 05 December 2025 0.01310 (1.55%) 0.01290 0.01280 - 0.01320 1.1648 times
Fri 28 November 2025 0.01290 (2.38%) 0.01270 0.01260 - 0.01290 1.6762 times
Fri 21 November 2025 0.01260 (1.61%) 0.01240 0.01230 - 0.01270 0.6598 times
Fri 14 November 2025 0.01240 (0%) 0.01230 0.01230 - 0.01240 0.8314 times
Fri 07 November 2025 0.01240 (0%) 0.01230 0.01230 - 0.01240 0.5697 times
Fri 31 October 2025 0.01240 (0%) 0.01250 0.01240 - 0.01250 0 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.012466666666667

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Thu 08 January 2026 0.01240 (-1.59%) 0.01270 0.01230 - 0.01270 0.9469 times
Wed 31 December 2025 0.01260 (-2.33%) 0.01290 0.01220 - 0.01320 2.5748 times
Fri 28 November 2025 0.01290 (4.03%) 0.01230 0.01230 - 0.01290 2.1015 times
Fri 31 October 2025 0.01240 (2.48%) 0.01210 0.01200 - 0.01280 3.3137 times
Tue 30 September 2025 0.01210 (-3.2%) 0.01240 0.01190 - 0.01240 1.0631 times
Fri 29 August 2025 0.01250 (1.63%) 0.01230 0.01230 - 0.01260 0 times
Thu 31 July 2025 0.01230 (-3.91%) 0.01270 0.01210 - 0.01350 0 times
Mon 30 June 2025 0.01280 (-0.78%) 0.01270 0.01250 - 0.01290 0 times
Fri 30 May 2025 0.01290 (5.74%) 0.01220 0.01190 - 0.01300 0 times
Wed 30 April 2025 0.01220 (1.67%) 0.01200 0.01160 - 0.01240 0 times
Mon 31 March 2025 0.01200 (7.14%) 0.01130 0.01110 - 0.01230 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBUSD

DMA (daily moving average) of Russian Ruble RUBUSD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme