RussianRuble RUBUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.011833333333333

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Mon 05 October 2026 0.01180 (-0.84%) 0.01200 0.01170 - 0.01200 1.9769 times
Fri 02 October 2026 0.01190 (-0.83%) 0.01200 0.01190 - 0.01200 0 times
Thu 01 October 2026 0.01200 (0%) 0.01200 0.01200 - 0.01200 0.5313 times
Wed 30 September 2026 0.01200 (0.84%) 0.01190 0.01190 - 0.01200 1.6477 times
Tue 29 September 2026 0.01190 (0.85%) 0.01180 0.01180 - 0.01190 0.8662 times
Mon 28 September 2026 0.01180 (-0.84%) 0.01190 0.01180 - 0.01190 1.2916 times
Fri 25 September 2026 0.01190 (0.85%) 0.01180 0.01180 - 0.01190 1.2031 times
Thu 24 September 2026 0.01180 (0%) 0.01180 0.01170 - 0.01180 0.3041 times
Wed 23 September 2026 0.01180 (-0.84%) 0.01190 0.01180 - 0.01190 1.0029 times
Tue 22 September 2026 0.01190 (0%) 0.01190 0.01190 - 0.01200 1.1761 times
Mon 21 September 2026 0.01190 (0%) 0.01190 0.01180 - 0.01200 0.7392 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.011833333333333

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Mon 05 October 2026 0.01180 (-0.84%) 0.01200 0.01170 - 0.01200 0.4866 times
Fri 02 October 2026 0.01190 (0%) 0.01190 0.01180 - 0.01200 1.0674 times
Fri 25 September 2026 0.01190 (0%) 0.01190 0.01170 - 0.01200 1.0892 times
Fri 18 September 2026 0.01190 (0%) 0.01190 0.01180 - 0.01190 0.9277 times
Fri 11 September 2026 0.01190 (1.71%) 0.01160 0.01150 - 0.01190 0.6112 times
Fri 04 September 2026 0.01170 (0.86%) 0.01160 0.01150 - 0.01170 0.9556 times
Fri 28 August 2026 0.01160 (-4.13%) 0.01210 0.01160 - 0.01210 1.1991 times
Fri 21 August 2026 0.01210 (1.68%) 0.01190 0.01170 - 0.01210 0.9883 times
Fri 14 August 2026 0.01190 (-2.46%) 0.01230 0.01190 - 0.01230 1.0868 times
Fri 07 August 2026 0.01220 (-3.17%) 0.01260 0.01200 - 0.01260 1.5881 times
Fri 31 July 2026 0.01260 (-2.33%) 0.01280 0.01250 - 0.01290 1.3825 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBUSD are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.011833333333333

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Mon 05 October 2026 0.01180 (-1.67%) 0.01200 0.01170 - 0.01200 0.1093 times
Wed 30 September 2026 0.01200 (3.45%) 0.01160 0.01150 - 0.01200 0.7963 times
Mon 31 August 2026 0.01160 (-7.94%) 0.01260 0.01150 - 0.01260 0.8644 times
Fri 31 July 2026 0.01260 (-0.79%) 0.01270 0.01250 - 0.01320 1.2033 times
Tue 30 June 2026 0.01270 (-9.93%) 0.01400 0.01270 - 0.01410 1.2942 times
Fri 29 May 2026 0.01410 (6.02%) 0.01330 0.01320 - 0.01420 1.2011 times
Thu 30 April 2026 0.01330 (8.13%) 0.01230 0.01230 - 0.01340 1.275 times
Tue 31 March 2026 0.01230 (-4.65%) 0.01290 0.01160 - 0.01300 1.375 times
Fri 27 February 2026 0.01290 (-2.27%) 0.01310 0.01290 - 0.01320 0.8121 times
Fri 30 January 2026 0.01320 (4.76%) 0.01270 0.01230 - 0.01340 1.0694 times
Wed 31 December 2025 0.01260 (-2.33%) 0.01290 0.01220 - 0.01320 0.8904 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBUSD

DMA (daily moving average) of Russian Ruble RUBUSD

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme