RussianRuble RUBPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBPLN are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.044433333333333
Daily Target 50.05

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 14 August 2026 0.04420 (-1.78%) 0.04500 0.04410 - 0.04500 0 times
Thu 13 August 2026 0.04500 (-0.22%) 0.04510 0.04440 - 0.04510 1.2517 times
Wed 12 August 2026 0.04510 (-0.22%) 0.04520 0.04480 - 0.04530 0.5541 times
Tue 11 August 2026 0.04520 (0%) 0.04520 0.04510 - 0.04550 1.2652 times
Mon 10 August 2026 0.04520 (0%) 0.04550 0.04480 - 0.04550 0.8864 times
Fri 07 August 2026 0.04520 (0.44%) 0.04500 0.04500 - 0.04580 0.9011 times
Thu 06 August 2026 0.04500 (-1.96%) 0.04600 0.04500 - 0.04600 0.8888 times
Wed 05 August 2026 0.04590 (-0.65%) 0.04620 0.04590 - 0.04650 1.6624 times
Tue 04 August 2026 0.04620 (-0.86%) 0.04660 0.04600 - 0.04690 1.644 times
Mon 03 August 2026 0.04660 (-1.06%) 0.04710 0.04650 - 0.04710 0.9464 times
Fri 31 July 2026 0.04710 (0.43%) 0.04690 0.04690 - 0.04750 1.134 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBPLN are 0.04 and 0.04

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.0446
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 14 August 2026 0.04420 (-2.21%) 0.04550 0.04410 - 0.04550 0.8385 times
Fri 07 August 2026 0.04520 (-4.03%) 0.04710 0.04500 - 0.04710 1.2803 times
Fri 31 July 2026 0.04710 (-3.68%) 0.04880 0.04670 - 0.04880 1.2167 times
Fri 24 July 2026 0.04890 (0%) 0.04860 0.04840 - 0.04890 0 times
Fri 24 July 2026 0.04890 (0.82%) 0.04850 0.04810 - 0.04890 0.6437 times
Fri 17 July 2026 0.04850 (-1.62%) 0.04930 0.04820 - 0.04970 1.3915 times
Fri 10 July 2026 0.04930 (1.86%) 0.04880 0.04790 - 0.04990 1.3107 times
Thu 02 July 2026 0.04840 (1.26%) 0.04780 0.04770 - 0.04890 1.0655 times
Fri 26 June 2026 0.04780 (-5.72%) 0.05090 0.04760 - 0.05090 1.1536 times
Thu 18 June 2026 0.05070 (0.2%) 0.05060 0.05000 - 0.05090 1.0995 times
Fri 12 June 2026 0.05060 (1.2%) 0.05000 0.04990 - 0.05140 0.9837 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBPLN are 0.04 and 0.05

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.045133333333333
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 14 August 2026 0.04420 (-6.16%) 0.04710 0.04410 - 0.04710 0.4814 times
Fri 31 July 2026 0.04710 (-1.67%) 0.04790 0.04670 - 0.04990 1.169 times
Tue 30 June 2026 0.04790 (-6.26%) 0.05110 0.04760 - 0.05140 1.1111 times
Fri 29 May 2026 0.05110 (5.58%) 0.04840 0.04750 - 0.05200 0.9286 times
Thu 30 April 2026 0.04840 (6.14%) 0.04560 0.04550 - 0.04890 1.1743 times
Tue 31 March 2026 0.04560 (-1.3%) 0.04640 0.04260 - 0.04800 1.7552 times
Fri 27 February 2026 0.04620 (-1.28%) 0.04660 0.04560 - 0.04700 0.7766 times
Fri 30 January 2026 0.04680 (2.86%) 0.04550 0.04410 - 0.04770 1.1707 times
Wed 31 December 2025 0.04550 (-3.4%) 0.04710 0.04380 - 0.04790 0.6928 times
Fri 28 November 2025 0.04710 (3.06%) 0.04560 0.04470 - 0.04730 0.7402 times
Fri 31 October 2025 0.04570 (4.34%) 0.04380 0.04370 - 0.04670 1.2823 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBPLN

DMA (daily moving average) of Russian Ruble RUBPLN

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Russian Ruble RUBPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Russian Ruble RUBPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme