RussianRuble RUBPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Daily Target 10.0486
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Wed 29 April 2026 0.04880 (1.46%) 0.04810 0.04810 - 0.04890 0.0928 times
Tue 28 April 2026 0.04810 (-0.62%) 0.04840 0.04800 - 0.04860 0.0312 times
Mon 27 April 2026 0.04840 (0.62%) 0.04810 0.04810 - 0.04840 0.8847 times
Fri 24 April 2026 0.04810 (0.42%) 0.04790 0.04780 - 0.04820 1.3312 times
Thu 23 April 2026 0.04790 (-0.83%) 0.04830 0.04770 - 0.04860 1.5737 times
Wed 22 April 2026 0.04830 (0.42%) 0.04800 0.04790 - 0.04840 1.3486 times
Tue 21 April 2026 0.04810 (0.42%) 0.04790 0.04780 - 0.04830 1.3992 times
Mon 20 April 2026 0.04790 (1.27%) 0.04730 0.04730 - 0.04800 1.0868 times
Fri 17 April 2026 0.04730 (0.42%) 0.04710 0.04690 - 0.04730 0.8875 times
Thu 16 April 2026 0.04710 (-0.84%) 0.04750 0.04700 - 0.04760 1.3643 times
Wed 15 April 2026 0.04750 (-0.42%) 0.04770 0.04730 - 0.04810 0.0505 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Weekly Target 10.048566666666667
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Wed 29 April 2026 0.04880 (1.46%) 0.04810 0.04800 - 0.04890 0.2081 times
Fri 24 April 2026 0.04810 (1.69%) 0.04730 0.04730 - 0.04860 1.3904 times
Fri 17 April 2026 0.04730 (0.64%) 0.04710 0.04690 - 0.04810 0.9947 times
Fri 10 April 2026 0.04700 (1.73%) 0.04620 0.04610 - 0.04750 0.4391 times
Thu 02 April 2026 0.04620 (1.09%) 0.04570 0.04550 - 0.04650 0.973 times
Fri 27 March 2026 0.04570 (2.7%) 0.04410 0.04410 - 0.04600 1.18 times
Fri 20 March 2026 0.04450 (-4.91%) 0.04680 0.04260 - 0.04680 1.2115 times
Fri 13 March 2026 0.04680 (0.65%) 0.04660 0.04610 - 0.04750 1.5041 times
Fri 06 March 2026 0.04650 (0.65%) 0.04640 0.04630 - 0.04800 1.1783 times
Fri 27 February 2026 0.04620 (-1.07%) 0.04670 0.04620 - 0.04690 0.9207 times
Fri 20 February 2026 0.04670 (0.86%) 0.04630 0.04630 - 0.04690 0.4568 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBPLN are 0.05 and 0.05

Monthly Target 10.04
Monthly Target 20.047733333333333
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Wed 29 April 2026 0.04880 (7.02%) 0.04560 0.04550 - 0.04890 1.352 times
Tue 31 March 2026 0.04560 (-1.3%) 0.04640 0.04260 - 0.04800 2.2138 times
Fri 27 February 2026 0.04620 (-1.28%) 0.04660 0.04560 - 0.04700 0.9796 times
Fri 30 January 2026 0.04680 (2.86%) 0.04550 0.04410 - 0.04770 1.4766 times
Wed 31 December 2025 0.04550 (-3.4%) 0.04710 0.04380 - 0.04790 0.8738 times
Fri 28 November 2025 0.04710 (3.06%) 0.04560 0.04470 - 0.04730 0.9337 times
Fri 31 October 2025 0.04570 (4.34%) 0.04380 0.04370 - 0.04670 1.6174 times
Tue 30 September 2025 0.04380 (-4.16%) 0.04520 0.04300 - 0.04560 0.5531 times
Fri 29 August 2025 0.04570 (-1.08%) 0.04600 0.04490 - 0.04680 0 times
Thu 31 July 2025 0.04620 (0.22%) 0.04610 0.04470 - 0.04920 0 times
Mon 30 June 2025 0.04610 (-4.55%) 0.04810 0.04450 - 0.04850 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBPLN

DMA (daily moving average) of Russian Ruble RUBPLN

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Russian Ruble RUBPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Russian Ruble RUBPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme