Login or Join
HomepageRussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RussianRuble
Strong Daily Stock price targets for RussianRuble RUBKRW are 17.93 and 18.63
| Daily Target 1 | 17.82 |
| Daily Target 2 | 18.05 |
| Daily Target 3 | 18.5096 |
| Daily Target 4 | 18.74 |
| Daily Target 5 | 19.2 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.27920 (-3.65%) | 18.97090 | 18.27870 - 18.97090 | 1.7358 times | Tue 23 December 2025 | 18.97110 (1.15%) | 18.75780 | 18.75780 - 19.01400 | 0.0342 times | Mon 22 December 2025 | 18.75570 (2.3%) | 18.33440 | 18.33440 - 18.81330 | 1.1846 times | Fri 19 December 2025 | 18.33390 (-0.69%) | 18.46030 | 18.25870 - 18.50230 | 2.3071 times | Thu 18 December 2025 | 18.46190 (0.76%) | 18.32620 | 18.31970 - 18.49710 | 1.048 times | Wed 17 December 2025 | 18.32280 (-1.65%) | 18.63280 | 18.29090 - 18.74140 | 0.9533 times | Tue 16 December 2025 | 18.63030 (0.86%) | 18.47160 | 18.45720 - 18.65770 | 0.1816 times | Mon 15 December 2025 | 18.47160 (0.28%) | 18.49870 | 18.44470 - 18.62720 | 2.4189 times | Fri 12 December 2025 | 18.41920 (0.44%) | 18.33770 | 18.33080 - 18.63080 | 0 times | Thu 11 December 2025 | 18.33800 (-2.39%) | 18.78610 | 18.33100 - 18.83430 | 0.1366 times | Wed 10 December 2025 | 18.78630 (-1.28%) | 19.02990 | 18.64970 - 19.07060 | 0.1118 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBKRW are 17.91 and 18.65
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.523966666667 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.27920 (-0.3%) | 18.33440 | 18.27870 - 19.01400 | 0.7259 times | Fri 19 December 2025 | 18.33390 (-0.46%) | 18.49870 | 18.25870 - 18.74140 | 1.6974 times | Fri 12 December 2025 | 18.41920 (-4.39%) | 19.18110 | 18.33080 - 19.23770 | 0.0915 times | Fri 05 December 2025 | 19.26510 (1.72%) | 18.89090 | 18.79650 - 19.41830 | 1.5715 times | Fri 28 November 2025 | 18.94020 (1.93%) | 18.59440 | 18.49060 - 18.99290 | 2.2054 times | Fri 21 November 2025 | 18.58220 (3.62%) | 17.89660 | 17.88400 - 18.75850 | 0.9532 times | Fri 14 November 2025 | 17.93330 (-0.3%) | 17.93950 | 17.88540 - 18.24140 | 1.2877 times | Fri 07 November 2025 | 17.98660 (1.7%) | 17.65660 | 17.65660 - 18.06310 | 1.0123 times | Fri 31 October 2025 | 17.68670 (0%) | 17.82840 | 17.64080 - 17.88540 | 0 times | Fri 31 October 2025 | 17.68670 (-1.99%) | 17.83580 | 17.64080 - 18.14480 | 0.455 times | Fri 24 October 2025 | 18.04550 (3.02%) | 17.46840 | 17.43600 - 18.05010 | 2.765 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBKRW are 17.69 and 18.85
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 18.652066666667 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.27920 (-3.49%) | 18.89090 | 18.25870 - 19.41830 | 1.9312 times | Fri 28 November 2025 | 18.94020 (7.09%) | 17.65660 | 17.65660 - 18.99290 | 2.5798 times | Fri 31 October 2025 | 17.68670 (4.42%) | 16.93690 | 16.92970 - 18.18400 | 4.0742 times | Tue 30 September 2025 | 16.93780 (-2.53%) | 17.28910 | 16.56210 - 17.33700 | 1.4147 times | Fri 29 August 2025 | 17.37680 (1.2%) | 17.14600 | 17.08500 - 17.53500 | 0 times | Thu 31 July 2025 | 17.17100 (-0.73%) | 17.36200 | 16.78400 - 18.55100 | 0 times | Mon 30 June 2025 | 17.29800 (-3.07%) | 17.61500 | 16.87000 - 17.76100 | 0 times | Fri 30 May 2025 | 17.84500 (2.72%) | 17.46800 | 16.61100 - 17.95900 | 0 times | Wed 30 April 2025 | 17.37200 (-2.11%) | 17.60100 | 16.77500 - 17.79000 | 0 times | Mon 31 March 2025 | 17.74700 (8.51%) | 16.53000 | 15.91000 - 17.85100 | 0 times | Fri 28 February 2025 | 16.35500 (10.57%) | 14.61900 | 14.35200 - 16.75400 | 0 times |
Indicator Analysis of RussianRuble
Please login to view indicator analysis. or View indicator analysis of RussianRuble RUBKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Russian Ruble RUBKRW
DMA (daily moving average) of Russian Ruble RUBKRW
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.76 |
| 35 day DMA | 18.5 |
| 50 day DMA | 18.28 |
| 100 day DMA | 17.74 |
| 150 day DMA | 17.63 |
| 200 day DMA | 17.48 |
EMA (exponential moving average) of Russian Ruble RUBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.69 | 18.55 |
| 12 day EMA | 18.6 | 18.66 | 18.6 |
| 20 day EMA | 18.6 | 18.63 | 18.59 |
| 35 day EMA | 18.45 | 18.46 | 18.43 |
| 50 day EMA | 18.26 | 18.26 | 18.23 |
SMA (simple moving average) of Russian Ruble RUBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.57 | 18.5 |
| 12 day SMA | 18.57 | 18.64 | 18.67 |
| 20 day SMA | 18.76 | 18.78 | 18.77 |
| 35 day SMA | 18.5 | 18.49 | 18.45 |
| 50 day SMA | 18.28 | 18.28 | 18.25 |
| 100 day SMA | 17.74 | 17.74 | 17.73 |
| 150 day SMA | 17.63 | 17.62 | 17.61 |
| 200 day SMA | 17.48 | 17.47 | 17.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.