RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBKRW are 18.96 and 19.14

Daily Target 118.83
Daily Target 218.93
Daily Target 318.999133333333
Daily Target 419.1
Daily Target 519.17

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 17 July 2026 19.02960 (0.47%) 18.94200 18.89720 - 19.07060 1.1486 times
Thu 16 July 2026 18.94140 (-1.21%) 19.17920 18.88940 - 19.20530 0.7685 times
Wed 15 July 2026 19.17340 (-0.08%) 19.19290 19.06210 - 19.25440 1.2933 times
Tue 14 July 2026 19.18870 (-1.83%) 19.54340 19.16980 - 19.54540 1.2729 times
Mon 13 July 2026 19.54560 (0.32%) 19.53760 19.43580 - 19.65010 0.5674 times
Fri 10 July 2026 19.48270 (-1.37%) 19.75490 19.47780 - 19.89170 0.6393 times
Thu 09 July 2026 19.75400 (0.84%) 19.58960 19.54060 - 19.93910 0.5535 times
Wed 08 July 2026 19.58910 (-1.35%) 19.86580 19.56280 - 19.87380 1.2116 times
Tue 07 July 2026 19.85680 (-0.01%) 19.85740 19.73220 - 20.07490 1.2475 times
Mon 06 July 2026 19.85800 (0.04%) 19.86420 19.61910 - 20.07500 1.2974 times
Thu 02 July 2026 19.84920 (-0.95%) 20.03820 19.81000 - 20.11110 1.2565 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBKRW are 18.58 and 19.34

Weekly Target 118.43
Weekly Target 218.73
Weekly Target 319.1897
Weekly Target 419.49
Weekly Target 519.95

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 17 July 2026 19.02960 (-2.33%) 19.53760 18.88940 - 19.65010 1.2057 times
Fri 10 July 2026 19.48270 (-1.85%) 19.86420 19.47780 - 20.07500 1.1815 times
Thu 02 July 2026 19.84920 (1.99%) 19.44560 19.44560 - 20.12350 0.9339 times
Fri 26 June 2026 19.46150 (-7.11%) 20.93550 19.43710 - 21.06560 0.9516 times
Thu 18 June 2026 20.95140 (0.04%) 20.93970 20.73370 - 21.04910 0.9826 times
Fri 12 June 2026 20.94230 (-1.08%) 21.12890 20.70770 - 21.33640 0.8293 times
Fri 05 June 2026 21.16990 (-0.27%) 21.16900 20.66080 - 21.30010 1.162 times
Fri 29 May 2026 21.22770 (-0.13%) 21.21140 20.81050 - 21.30130 0.5123 times
Fri 22 May 2026 21.25490 (3.37%) 20.59650 20.44730 - 21.35560 1.1021 times
Fri 15 May 2026 20.56240 (5.25%) 20.04040 20.03540 - 20.60200 1.139 times
Thu 07 May 2026 19.53650 (1.03%) 19.52300 19.19360 - 19.53730 0.2906 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBKRW are 18.35 and 19.57

Monthly Target 118.12
Monthly Target 218.58
Monthly Target 319.343366666667
Monthly Target 419.8
Monthly Target 520.57

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 17 July 2026 19.02960 (-3.31%) 19.68480 18.88940 - 20.11110 0.7754 times
Tue 30 June 2026 19.68100 (-7.29%) 21.16900 19.43710 - 21.33640 1.2063 times
Fri 29 May 2026 21.22770 (7.87%) 19.67810 19.19360 - 21.35560 1.1108 times
Thu 30 April 2026 19.67810 (6.34%) 18.50970 18.45160 - 19.95440 1.1688 times
Tue 31 March 2026 18.50450 (-0.81%) 18.56050 17.24930 - 19.28980 1.1648 times
Fri 27 February 2026 18.65510 (-2.27%) 18.98890 18.37810 - 19.25930 0.7157 times
Fri 30 January 2026 19.08920 (4.54%) 18.26070 17.78510 - 19.42930 1.0247 times
Wed 31 December 2025 18.26000 (-3.59%) 18.89090 17.59380 - 19.41830 0.8635 times
Fri 28 November 2025 18.94020 (7.09%) 17.65660 17.65660 - 18.99290 0.7638 times
Fri 31 October 2025 17.68670 (4.42%) 16.93690 16.92970 - 18.18400 1.2062 times
Tue 30 September 2025 16.93780 (-2.53%) 17.28910 16.56210 - 17.33700 0.4189 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBKRW

DMA (daily moving average) of Russian Ruble RUBKRW

DMA period DMA value
5 day DMA 19.18
12 day DMA 19.53
20 day DMA 19.84
35 day DMA 20.33
50 day DMA 20.37
100 day DMA 19.67
150 day DMA 19.33
200 day DMA 19

EMA (exponential moving average) of Russian Ruble RUBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.2319.38
12 day EMA19.4919.5719.68
20 day EMA19.7419.8119.9
35 day EMA19.9720.0320.09
50 day EMA20.1920.2420.29

SMA (simple moving average) of Russian Ruble RUBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1819.2719.43
12 day SMA19.5319.5819.67
20 day SMA19.8419.9420.04
35 day SMA20.3320.420.45
50 day SMA20.3720.3820.39
100 day SMA19.6719.6619.66
150 day SMA19.3319.3319.33
200 day SMA1918.9918.98
Back to top | Use Dark Theme