RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBKRW are 20.49 and 20.91

Daily Target 120.42
Daily Target 220.57
Daily Target 320.8404
Daily Target 420.98
Daily Target 521.26

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Tue 02 June 2026 20.70720 (-1.34%) 20.99490 20.69890 - 21.11510 1.711 times
Mon 01 June 2026 20.98940 (-1.12%) 21.16900 20.91770 - 21.30010 1.0696 times
Fri 29 May 2026 21.22770 (0.57%) 21.11180 21.11180 - 21.28440 1.5259 times
Thu 28 May 2026 21.10720 (-0.41%) 21.19550 21.07910 - 21.30130 0.9609 times
Wed 27 May 2026 21.19310 (1.31%) 20.92300 20.81050 - 21.19560 0.1657 times
Tue 26 May 2026 20.91940 (-1.58%) 21.21140 20.81060 - 21.21140 0.1722 times
Fri 22 May 2026 21.25490 (0.68%) 21.11450 21.11450 - 21.33620 1.5119 times
Thu 21 May 2026 21.11110 (0.38%) 21.05220 21.05220 - 21.34460 0.1797 times
Wed 20 May 2026 21.03180 (-0.61%) 21.17680 21.00330 - 21.35560 1.004 times
Tue 19 May 2026 21.16150 (3.3%) 20.49590 20.49590 - 21.26460 1.6991 times
Mon 18 May 2026 20.48500 (-0.38%) 20.59650 20.44730 - 20.75730 1.6819 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBKRW are 20.4 and 21

Weekly Target 120.3
Weekly Target 220.5
Weekly Target 320.902066666667
Weekly Target 421.11
Weekly Target 521.5

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Tue 02 June 2026 20.70720 (-2.45%) 21.16900 20.69890 - 21.30010 0.5939 times
Fri 29 May 2026 21.22770 (-0.13%) 21.21140 20.81050 - 21.30130 0.6034 times
Fri 22 May 2026 21.25490 (3.37%) 20.59650 20.44730 - 21.35560 1.298 times
Fri 15 May 2026 20.56240 (5.25%) 20.04040 20.03540 - 20.60200 1.3414 times
Thu 07 May 2026 19.53650 (1.03%) 19.52300 19.19360 - 19.53730 0.3423 times
Wed 06 May 2026 19.33700 (-1.39%) 19.65470 19.19360 - 19.70790 0.8705 times
Fri 01 May 2026 19.60870 (-0.05%) 19.58120 19.52850 - 19.95440 1.1302 times
Fri 24 April 2026 19.61810 (1.68%) 19.19960 19.19960 - 19.84210 1.7531 times
Fri 17 April 2026 19.29370 (0.18%) 19.16170 19.15980 - 19.74540 1.1598 times
Fri 10 April 2026 19.25860 (2.25%) 18.78360 18.71920 - 19.35480 0.9075 times
Thu 02 April 2026 18.83430 (1.75%) 18.46540 18.45160 - 18.96970 0.9484 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBKRW are 20.4 and 21

Monthly Target 120.3
Monthly Target 220.5
Monthly Target 320.902066666667
Monthly Target 421.11
Monthly Target 521.5

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Tue 02 June 2026 20.70720 (-2.45%) 21.16900 20.69890 - 21.30010 0.1608 times
Fri 29 May 2026 21.22770 (7.87%) 19.67810 19.19360 - 21.35560 1.2954 times
Thu 30 April 2026 19.67810 (6.34%) 18.50970 18.45160 - 19.95440 1.363 times
Tue 31 March 2026 18.50450 (-0.81%) 18.56050 17.24930 - 19.28980 1.3583 times
Fri 27 February 2026 18.65510 (-2.27%) 18.98890 18.37810 - 19.25930 0.8347 times
Fri 30 January 2026 19.08920 (4.54%) 18.26070 17.78510 - 19.42930 1.195 times
Wed 31 December 2025 18.26000 (-3.59%) 18.89090 17.59380 - 19.41830 1.007 times
Fri 28 November 2025 18.94020 (7.09%) 17.65660 17.65660 - 18.99290 0.8907 times
Fri 31 October 2025 17.68670 (4.42%) 16.93690 16.92970 - 18.18400 1.4067 times
Tue 30 September 2025 16.93780 (-2.53%) 17.28910 16.56210 - 17.33700 0.4885 times
Fri 29 August 2025 17.37680 (1.2%) 17.14600 17.08500 - 17.53500 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBKRW

DMA (daily moving average) of Russian Ruble RUBKRW

DMA period DMA value
5 day DMA 21.04
12 day DMA 20.98
20 day DMA 20.51
35 day DMA 20.12
50 day DMA 19.72
100 day DMA 19.23
150 day DMA 18.94
200 day DMA 18.52

EMA (exponential moving average) of Russian Ruble RUBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9621.0821.12
12 day EMA20.8420.8720.85
20 day EMA20.5920.5820.54
35 day EMA20.1520.1220.07
50 day EMA19.7219.6819.63

SMA (simple moving average) of Russian Ruble RUBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0421.0921.14
12 day SMA20.9820.9520.88
20 day SMA20.5120.4620.39
35 day SMA20.1220.0920.04
50 day SMA19.7219.6719.59
100 day SMA19.2319.2119.18
150 day SMA18.9418.9218.9
200 day SMA18.5218.518.48
Back to top | Use Dark Theme