RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBKRW are 18.75 and 19.03

Daily Target 118.68
Daily Target 218.82
Daily Target 318.960133333333
Daily Target 419.1
Daily Target 519.24

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Mon 09 February 2026 18.95480 (-0.29%) 19.06270 18.82270 - 19.10290 1.0213 times
Fri 06 February 2026 19.01000 (-0.87%) 19.17680 18.91420 - 19.20190 1.6868 times
Thu 05 February 2026 19.17610 (0.07%) 19.16270 19.06450 - 19.25930 0.0674 times
Wed 04 February 2026 19.16350 (1.93%) 18.80480 18.80140 - 19.17820 0.0709 times
Tue 03 February 2026 18.80080 (-1.12%) 19.01450 18.77940 - 19.01450 1.2293 times
Mon 02 February 2026 19.01420 (-0.39%) 18.98890 18.84340 - 19.24470 1.8227 times
Fri 30 January 2026 19.08920 (0.46%) 19.00360 18.96970 - 19.17690 0.5969 times
Thu 29 January 2026 19.00190 (1.69%) 18.68530 18.60860 - 19.10050 0.6194 times
Wed 28 January 2026 18.68570 (-0.61%) 18.80040 18.65740 - 18.80500 1.039 times
Tue 27 January 2026 18.80060 (-0.23%) 18.84420 18.67940 - 18.97210 1.8463 times
Mon 26 January 2026 18.84430 (-1.64%) 19.30560 18.82540 - 19.33000 1.0674 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBKRW are 18.75 and 19.03

Weekly Target 118.68
Weekly Target 218.82
Weekly Target 318.960133333333
Weekly Target 419.1
Weekly Target 519.24

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Mon 09 February 2026 18.95480 (-0.29%) 19.06270 18.82270 - 19.10290 0.2384 times
Fri 06 February 2026 19.01000 (-0.41%) 18.98890 18.77940 - 19.25930 1.1382 times
Fri 30 January 2026 19.08920 (-0.36%) 19.30560 18.60860 - 19.33000 1.2064 times
Fri 23 January 2026 19.15780 (1.4%) 19.00320 18.81480 - 19.42930 1.0141 times
Fri 16 January 2026 18.89410 (2.29%) 18.41360 18.41220 - 18.97570 1.1559 times
Fri 09 January 2026 18.47050 (2.81%) 17.98910 17.78510 - 18.47810 1.5405 times
Fri 02 January 2026 17.96520 (-1.56%) 18.31610 17.59380 - 18.63200 1.4982 times
Fri 26 December 2025 18.24970 (-0.46%) 18.33440 18.15270 - 19.01400 0.9145 times
Fri 19 December 2025 18.33390 (-0.46%) 18.49870 18.25870 - 18.74140 1.2276 times
Fri 12 December 2025 18.41920 (-4.39%) 19.18110 18.33080 - 19.23770 0.0662 times
Fri 05 December 2025 19.26510 (1.72%) 18.89090 18.79650 - 19.41830 1.1366 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBKRW are 18.63 and 19.11

Monthly Target 118.52
Monthly Target 218.74
Monthly Target 318.997833333333
Monthly Target 419.22
Monthly Target 519.48

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Mon 09 February 2026 18.95480 (-0.7%) 18.98890 18.77940 - 19.25930 0.5862 times
Fri 30 January 2026 19.08920 (4.54%) 18.26070 17.78510 - 19.42930 2.2554 times
Wed 31 December 2025 18.26000 (-3.59%) 18.89090 17.59380 - 19.41830 1.9005 times
Fri 28 November 2025 18.94020 (7.09%) 17.65660 17.65660 - 18.99290 1.6811 times
Fri 31 October 2025 17.68670 (4.42%) 16.93690 16.92970 - 18.18400 2.6549 times
Tue 30 September 2025 16.93780 (-2.53%) 17.28910 16.56210 - 17.33700 0.9219 times
Fri 29 August 2025 17.37680 (1.2%) 17.14600 17.08500 - 17.53500 0 times
Thu 31 July 2025 17.17100 (-0.73%) 17.36200 16.78400 - 18.55100 0 times
Mon 30 June 2025 17.29800 (-3.07%) 17.61500 16.87000 - 17.76100 0 times
Fri 30 May 2025 17.84500 (2.72%) 17.46800 16.61100 - 17.95900 0 times
Wed 30 April 2025 17.37200 (-2.11%) 17.60100 16.77500 - 17.79000 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBKRW

DMA (daily moving average) of Russian Ruble RUBKRW

DMA period DMA value
5 day DMA 19.02
12 day DMA 18.97
20 day DMA 18.94
35 day DMA 18.65
50 day DMA 18.7
100 day DMA 18.14
150 day DMA 17.9
200 day DMA 17.75

EMA (exponential moving average) of Russian Ruble RUBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0119.0419.06
12 day EMA18.9718.9718.96
20 day EMA18.8818.8718.86
35 day EMA18.8318.8218.81
50 day EMA18.7218.7118.7

SMA (simple moving average) of Russian Ruble RUBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.0319.05
12 day SMA18.971919
20 day SMA18.9418.9118.86
35 day SMA18.6518.6318.62
50 day SMA18.718.718.69
100 day SMA18.1418.1218.11
150 day SMA17.917.8917.88
200 day SMA17.7517.7417.73
Back to top | Use Dark Theme