RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBKRW are 19.11 and 19.39

Daily Target 119.05
Daily Target 219.17
Daily Target 319.330333333333
Daily Target 419.45
Daily Target 519.61

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 17 April 2026 19.29370 (-0.36%) 19.36460 19.20640 - 19.49090 0.6827 times
Thu 16 April 2026 19.36410 (-0.89%) 19.53690 19.29100 - 19.54460 1.7067 times
Wed 15 April 2026 19.53780 (0.15%) 19.51000 19.44620 - 19.74540 0.1868 times
Tue 14 April 2026 19.50810 (0.54%) 19.40310 19.39540 - 19.54120 1.759 times
Mon 13 April 2026 19.40300 (0.75%) 19.16170 19.15980 - 19.57020 1.2753 times
Fri 10 April 2026 19.25860 (1.4%) 18.99480 18.99480 - 19.35480 1.5666 times
Thu 09 April 2026 18.99320 (0.9%) 18.82270 18.82270 - 19.08230 0.7638 times
Wed 08 April 2026 18.82310 (-1.59%) 19.12930 18.71920 - 19.12930 0.1812 times
Tue 07 April 2026 19.12740 (1.65%) 18.81570 18.76560 - 19.17020 0.0778 times
Mon 06 April 2026 18.81670 (-0.09%) 18.78360 18.73800 - 18.83060 1.8001 times
Thu 02 April 2026 18.83430 (-0.04%) 18.84190 18.79910 - 18.96970 0.9818 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBKRW are 19.23 and 19.81

Weekly Target 118.81
Weekly Target 219.05
Weekly Target 319.399633333333
Weekly Target 419.64
Weekly Target 519.99

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 17 April 2026 19.29370 (0.18%) 19.16170 19.15980 - 19.74540 1.2467 times
Fri 10 April 2026 19.25860 (2.25%) 18.78360 18.71920 - 19.35480 0.9754 times
Thu 02 April 2026 18.83430 (1.75%) 18.46540 18.45160 - 18.96970 1.0194 times
Fri 27 March 2026 18.50970 (2.25%) 18.12890 17.85750 - 18.68610 1.1209 times
Fri 20 March 2026 18.10310 (-3.53%) 18.75440 17.24930 - 18.77590 1.1513 times
Fri 13 March 2026 18.76530 (-0.06%) 18.55790 18.51090 - 19.05180 1.4799 times
Fri 06 March 2026 18.77620 (0.65%) 18.56050 18.55890 - 19.28980 1.0629 times
Fri 27 February 2026 18.65510 (-0.93%) 18.92660 18.37810 - 18.92660 1.3712 times
Fri 20 February 2026 18.83040 (0.19%) 18.77830 18.76480 - 18.96520 0.5724 times
Fri 13 February 2026 18.79420 (0%) 18.66900 18.64510 - 18.85920 0 times
Fri 13 February 2026 18.79420 (-1.14%) 19.06270 18.54670 - 19.10290 0.3503 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBKRW are 18.87 and 20.17

Monthly Target 117.87
Monthly Target 218.58
Monthly Target 319.163566666667
Monthly Target 419.88
Monthly Target 520.46

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 17 April 2026 19.29370 (4.26%) 18.50970 18.45160 - 19.74540 0.8549 times
Tue 31 March 2026 18.50450 (-0.81%) 18.56050 17.24930 - 19.28980 1.7299 times
Fri 27 February 2026 18.65510 (-2.27%) 18.98890 18.37810 - 19.25930 1.063 times
Fri 30 January 2026 19.08920 (4.54%) 18.26070 17.78510 - 19.42930 1.5219 times
Wed 31 December 2025 18.26000 (-3.59%) 18.89090 17.59380 - 19.41830 1.2824 times
Fri 28 November 2025 18.94020 (7.09%) 17.65660 17.65660 - 18.99290 1.1344 times
Fri 31 October 2025 17.68670 (4.42%) 16.93690 16.92970 - 18.18400 1.7915 times
Tue 30 September 2025 16.93780 (-2.53%) 17.28910 16.56210 - 17.33700 0.6221 times
Fri 29 August 2025 17.37680 (1.2%) 17.14600 17.08500 - 17.53500 0 times
Thu 31 July 2025 17.17100 (-0.73%) 17.36200 16.78400 - 18.55100 0 times
Mon 30 June 2025 17.29800 (-3.07%) 17.61500 16.87000 - 17.76100 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBKRW

DMA (daily moving average) of Russian Ruble RUBKRW

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.15
20 day DMA 18.87
35 day DMA 18.75
50 day DMA 18.77
100 day DMA 18.73
150 day DMA 18.32
200 day DMA 18.09

EMA (exponential moving average) of Russian Ruble RUBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.3619.36
12 day EMA19.1619.1419.1
20 day EMA19.0118.9818.94
35 day EMA18.9318.9118.88
50 day EMA18.8618.8418.82

SMA (simple moving average) of Russian Ruble RUBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.4119.34
12 day SMA19.1519.0819.03
20 day SMA18.8718.7718.71
35 day SMA18.7518.7218.71
50 day SMA18.7718.7718.76
100 day SMA18.7318.7218.71
150 day SMA18.3218.318.29
200 day SMA18.0918.0818.07
Back to top | Use Dark Theme