Login or Join
HomepageRussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RussianRuble
Strong Daily Stock price targets for RussianRuble RUBJPY are 1.96 and 2.01
| Daily Target 1 | 1.95 |
| Daily Target 2 | 1.97 |
| Daily Target 3 | 2.0028333333333 |
| Daily Target 4 | 2.02 |
| Daily Target 5 | 2.05 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.99010 (-2.05%) | 2.03150 | 1.98450 - 2.03390 | 0.1025 times | Tue 09 December 2025 | 2.03180 (-0.25%) | 2.03630 | 2.02690 - 2.04700 | 0 times | Mon 08 December 2025 | 2.03680 (0.29%) | 2.02170 | 2.01820 - 2.04190 | 0.1105 times | Fri 05 December 2025 | 2.03090 (-0.52%) | 2.04150 | 2.01330 - 2.04390 | 0.9345 times | Thu 04 December 2025 | 2.04150 (1.35%) | 2.01440 | 2.00510 - 2.04160 | 2.1765 times | Wed 03 December 2025 | 2.01440 (0.13%) | 2.01160 | 1.99610 - 2.02350 | 0.1345 times | Tue 02 December 2025 | 2.01170 (0.52%) | 2.00140 | 2.00080 - 2.01930 | 2.2231 times | Mon 01 December 2025 | 2.00120 (-0.71%) | 2.00730 | 1.99090 - 2.00730 | 0.1225 times | Fri 28 November 2025 | 2.01550 (1.25%) | 2.00500 | 2.00090 - 2.02100 | 1.9968 times | Wed 26 November 2025 | 1.99070 (0.52%) | 1.98040 | 1.97430 - 1.99640 | 2.1991 times | Tue 25 November 2025 | 1.98050 (-0.93%) | 1.99890 | 1.97470 - 1.99950 | 2.1872 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBJPY are 1.96 and 2.02
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 2.0072 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.99010 (-2.01%) | 2.02170 | 1.98450 - 2.04700 | 0.048 times | Fri 05 December 2025 | 2.03090 (0.76%) | 2.00730 | 1.99090 - 2.04390 | 1.2597 times | Fri 28 November 2025 | 2.01550 (1.94%) | 1.98220 | 1.97430 - 2.02100 | 1.7699 times | Fri 21 November 2025 | 1.97720 (3.44%) | 1.91030 | 1.90200 - 1.99510 | 0.7594 times | Fri 14 November 2025 | 1.91140 (0.83%) | 1.89510 | 1.89150 - 1.92250 | 1.0348 times | Fri 07 November 2025 | 1.89560 (-0.56%) | 1.90380 | 1.87670 - 1.90670 | 0.8107 times | Fri 31 October 2025 | 1.90630 (0%) | 1.92500 | 1.90290 - 1.93020 | 0 times | Fri 31 October 2025 | 1.90630 (-0.56%) | 1.89720 | 1.89390 - 1.93210 | 0.3731 times | Fri 24 October 2025 | 1.91700 (3.31%) | 1.85400 | 1.85050 - 1.91710 | 2.203 times | Fri 17 October 2025 | 1.85550 (-0.03%) | 1.87880 | 1.83900 - 1.93170 | 1.7414 times | Fri 10 October 2025 | 1.85610 (3.51%) | 1.81530 | 1.80030 - 1.88750 | 1.7138 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBJPY are 1.96 and 2.02
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 2.0072 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.99010 (-1.26%) | 2.00730 | 1.98450 - 2.04700 | 0.8738 times | Fri 28 November 2025 | 2.01550 (5.73%) | 1.90380 | 1.87670 - 2.02100 | 2.9231 times | Fri 31 October 2025 | 1.90630 (6.83%) | 1.78530 | 1.77920 - 1.93210 | 4.6007 times | Tue 30 September 2025 | 1.78450 (-2.98%) | 1.82620 | 1.75990 - 1.84660 | 1.6024 times | Fri 29 August 2025 | 1.83940 (-1.08%) | 1.83690 | 1.81990 - 1.87800 | 0 times | Thu 31 July 2025 | 1.85950 (1.1%) | 1.84000 | 1.79620 - 1.97750 | 0 times | Mon 30 June 2025 | 1.83920 (-1.04%) | 1.83150 | 1.78650 - 1.88970 | 0 times | Fri 30 May 2025 | 1.85860 (6.58%) | 1.73480 | 1.73040 - 1.87540 | 0 times | Wed 30 April 2025 | 1.74380 (-3.5%) | 1.78940 | 1.66860 - 1.81010 | 0 times | Mon 31 March 2025 | 1.80700 (7.23%) | 1.70530 | 1.64290 - 1.84470 | 0 times | Fri 28 February 2025 | 1.68510 (7.03%) | 1.55810 | 1.52100 - 1.74630 | 0 times |
Indicator Analysis of RussianRuble
Please login to view indicator analysis. or View indicator analysis of RussianRuble RUBJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Russian Ruble RUBJPY
DMA (daily moving average) of Russian Ruble RUBJPY
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 2.01 |
| 20 day DMA | 1.98 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.92 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Russian Ruble RUBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2.03 | 2.03 |
| 12 day EMA | 2.01 | 2.01 | 2.01 |
| 20 day EMA | 1.99 | 1.99 | 1.99 |
| 35 day EMA | 1.95 | 1.95 | 1.95 |
| 50 day EMA | 1.91 | 1.91 | 1.91 |
SMA (simple moving average) of Russian Ruble RUBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 2.03 | 2.03 |
| 12 day SMA | 2.01 | 2.01 | 2.01 |
| 20 day SMA | 1.98 | 1.98 | 1.97 |
| 35 day SMA | 1.95 | 1.94 | 1.94 |
| 50 day SMA | 1.92 | 1.91 | 1.91 |
| 100 day SMA | 1.88 | 1.88 | 1.88 |
| 150 day SMA | 1.86 | 1.85 | 1.85 |
| 200 day SMA | 1.82 | 1.82 | 1.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.