RussianRuble RUBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Daily Target 10.0095666666666667
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Wed 25 February 2026 0.00950 (-2.06%) 0.00970 0.00950 - 0.00970 2.2489 times
Tue 24 February 2026 0.00970 (0%) 0.00970 0.00960 - 0.00970 2.1378 times
Mon 23 February 2026 0.00970 (0%) 0.00970 0.00960 - 0.00970 1.9315 times
Fri 20 February 2026 0.00970 (0%) 0.00970 0.00960 - 0.00970 0.0068 times
Thu 19 February 2026 0.00970 (0%) 0.00970 0.00960 - 0.00970 2.2603 times
Wed 18 February 2026 0.00970 (0%) 0.00970 0.00960 - 0.00970 1.2129 times
Tue 17 February 2026 0.00970 (1.04%) 0.00960 0.00960 - 0.00970 0.1134 times
Fri 13 February 2026 0.00960 (0%) 0.00950 0.00950 - 0.00960 0 times
Fri 13 February 2026 0.00960 (1.05%) 0.00950 0.00950 - 0.00960 0 times
Thu 12 February 2026 0.00950 (0%) 0.00950 0.00950 - 0.00950 0.0884 times
Wed 11 February 2026 0.00950 (0%) 0.00950 0.00940 - 0.00950 0.1088 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Weekly Target 10.0095666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Wed 25 February 2026 0.00950 (-2.06%) 0.00970 0.00950 - 0.00970 1.1929 times
Fri 20 February 2026 0.00970 (1.04%) 0.00960 0.00960 - 0.00970 0.6784 times
Fri 13 February 2026 0.00960 (0%) 0.00950 0.00950 - 0.00960 0 times
Fri 13 February 2026 0.00960 (1.05%) 0.00960 0.00940 - 0.00960 0.4079 times
Fri 06 February 2026 0.00950 (-1.04%) 0.00960 0.00940 - 0.00970 1.1638 times
Fri 30 January 2026 0.00960 (-1.03%) 0.00980 0.00940 - 0.00980 1.3115 times
Fri 23 January 2026 0.00970 (1.04%) 0.00960 0.00950 - 0.00980 1.0059 times
Fri 16 January 2026 0.00960 (2.13%) 0.00940 0.00940 - 0.00960 1.1231 times
Fri 09 January 2026 0.00940 (1.08%) 0.00930 0.00910 - 0.00940 1.5995 times
Fri 02 January 2026 0.00930 (-1.06%) 0.00940 0.00910 - 0.00960 1.5169 times
Fri 26 December 2025 0.00940 (1.08%) 0.00930 0.00930 - 0.00950 0.8612 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBGBP are 0.01 and 0.01

Monthly Target 10.0095333333333333
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Wed 25 February 2026 0.00950 (-1.04%) 0.00960 0.00940 - 0.00970 1.38 times
Fri 30 January 2026 0.00960 (2.13%) 0.00940 0.00910 - 0.00980 2.171 times
Wed 31 December 2025 0.00940 (-4.08%) 0.00970 0.00910 - 0.00990 1.6929 times
Fri 28 November 2025 0.00980 (4.26%) 0.00940 0.00930 - 0.00980 1.5285 times
Fri 31 October 2025 0.00940 (4.44%) 0.00900 0.00890 - 0.00960 2.3788 times
Tue 30 September 2025 0.00900 (-3.23%) 0.00920 0.00880 - 0.00930 0.8488 times
Fri 29 August 2025 0.00930 (0%) 0.00930 0.00920 - 0.00950 0 times
Thu 31 July 2025 0.00930 (0%) 0.00930 0.00910 - 0.01000 0 times
Mon 30 June 2025 0.00930 (-3.13%) 0.00950 0.00900 - 0.00960 0 times
Fri 30 May 2025 0.00960 (4.35%) 0.00910 0.00900 - 0.00970 0 times
Wed 30 April 2025 0.00920 (-1.08%) 0.00930 0.00890 - 0.00930 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBGBP

DMA (daily moving average) of Russian Ruble RUBGBP

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme