login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RussianRuble RUBCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Daily Target 1	0.0099333333333333
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Russian Ruble

Date	Closing	Open	Range	Volume
Fri 12 December 2025	0.00990 (0%)	0.00990	0.00990 - 0.01000	0 times
Thu 11 December 2025	0.00990 (-2.94%)	0.01020	0.00990 - 0.01020	0.266 times
Wed 10 December 2025	0.01020 (-1.92%)	0.01040	0.01020 - 0.01040	0.0468 times
Tue 09 December 2025	0.01040 (-0.95%)	0.01050	0.01040 - 0.01060	0 times
Mon 08 December 2025	0.01050 (0%)	0.01050	0.01050 - 0.01060	0.0423 times
Fri 05 December 2025	0.01050 (-0.94%)	0.01060	0.01040 - 0.01060	2.0156 times
Thu 04 December 2025	0.01060 (1.92%)	0.01040	0.01040 - 0.01060	3.7126 times
Wed 03 December 2025	0.01040 (0%)	0.01040	0.01020 - 0.01050	0.0885 times
Tue 02 December 2025	0.01040 (0%)	0.01040	0.01030 - 0.01040	3.7717 times
Mon 01 December 2025	0.01040 (0%)	0.01030	0.01030 - 0.01040	0.0564 times
Fri 28 November 2025	0.01040 (1.96%)	0.01030	0.01030 - 0.01040	7.7552 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.010133333333333

Weekly price and volumes for Russian Ruble

Date	Closing	Open	Range	Volume
Fri 12 December 2025	0.00990 (-5.71%)	0.01050	0.00990 - 0.01060	0.0501 times
Fri 05 December 2025	0.01050 (0.96%)	0.01030	0.01020 - 0.01060	1.3603 times
Fri 28 November 2025	0.01040 (1.96%)	0.01020	0.01020 - 0.01040	2.4695 times
Fri 21 November 2025	0.01020 (4.08%)	0.00980	0.00980 - 0.01030	0.6927 times
Fri 14 November 2025	0.00980 (-1.01%)	0.00990	0.00970 - 0.01000	0.8032 times
Fri 07 November 2025	0.00990 (-1%)	0.01000	0.00990 - 0.01000	0.6179 times
Fri 31 October 2025	0.01000 (0%)	0.01000	0.00990 - 0.01000	0 times
Fri 31 October 2025	0.01000 (0%)	0.00990	0.00990 - 0.01010	0.2602 times
Fri 24 October 2025	0.01000 (2.04%)	0.00970	0.00970 - 0.01000	2.0414 times
Fri 17 October 2025	0.00980 (0%)	0.00990	0.00970 - 0.01020	1.7047 times
Fri 10 October 2025	0.00980 (1.03%)	0.00970	0.00960 - 0.00990	1.6037 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.010133333333333

Monthly price and volumes Russian Ruble

Date	Closing	Open	Range	Volume
Fri 12 December 2025	0.00990 (-4.81%)	0.01030	0.00990 - 0.01060	0.9605 times
Fri 28 November 2025	0.01040 (4%)	0.01000	0.00970 - 0.01040	3.1214 times
Fri 31 October 2025	0.01000 (4.17%)	0.00960	0.00960 - 0.01020	4.4517 times
Tue 30 September 2025	0.00960 (-4%)	0.00990	0.00940 - 0.01000	1.4663 times
Fri 29 August 2025	0.01000 (0%)	0.01000	0.00990 - 0.01020	0 times
Thu 31 July 2025	0.01000 (-0.99%)	0.01020	0.00980 - 0.01080	0 times
Mon 30 June 2025	0.01010 (-4.72%)	0.01050	0.00980 - 0.01060	0 times
Fri 30 May 2025	0.01060 (4.95%)	0.01000	0.00980 - 0.01070	0 times
Wed 30 April 2025	0.01010 (-5.61%)	0.01050	0.00960 - 0.01070	0 times
Mon 31 March 2025	0.01070 (5.94%)	0.01020	0.00980 - 0.01080	0 times
Fri 28 February 2025	0.01010 (9.78%)	0.00920	0.00900 - 0.01050	0 times

monthly chart RussianRuble

Indicator Analysis of RussianRuble

Please login to view indicator analysis. or View indicator analysis of RussianRuble RUBCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Russian Ruble RUBCHF

DMA (daily moving average) of Russian Ruble RUBCHF

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Russian Ruble RUBCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Russian Ruble RUBCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme