RussianRuble RUBCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.010066666666667

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 20 February 2026 0.01010 (0%) 0.01010 0.01000 - 0.01010 0.007 times
Thu 19 February 2026 0.01010 (0%) 0.01010 0.01000 - 0.01010 3.8298 times
Wed 18 February 2026 0.01010 (0%) 0.01010 0.01000 - 0.01010 2.1651 times
Tue 17 February 2026 0.01010 (1%) 0.01000 0.01000 - 0.01010 0.0697 times
Fri 13 February 2026 0.01000 (0%) 0.01000 0.00990 - 0.01010 0 times
Fri 13 February 2026 0.01000 (0%) 0.01000 0.00990 - 0.01010 0 times
Thu 12 February 2026 0.01000 (0%) 0.01000 0.00990 - 0.01000 0.0598 times
Wed 11 February 2026 0.01000 (1.01%) 0.00990 0.00990 - 0.01000 0.057 times
Tue 10 February 2026 0.00990 (-1%) 0.01000 0.00990 - 0.01000 0.619 times
Mon 09 February 2026 0.01000 (-0.99%) 0.01010 0.00990 - 0.01010 3.1926 times
Fri 06 February 2026 0.01010 (0%) 0.01010 0.01000 - 0.01020 4.2679 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Weekly Target 10.01
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.010066666666667

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 20 February 2026 0.01010 (1%) 0.01000 0.01000 - 0.01010 0.537 times
Fri 13 February 2026 0.01000 (0%) 0.01000 0.00990 - 0.01010 0 times
Fri 13 February 2026 0.01000 (-0.99%) 0.01010 0.00990 - 0.01010 0.3475 times
Fri 06 February 2026 0.01010 (-0.98%) 0.01010 0.01000 - 0.01020 1.6412 times
Fri 30 January 2026 0.01020 (-0.97%) 0.01040 0.00990 - 0.01040 2.4908 times
Fri 23 January 2026 0.01030 (0%) 0.01030 0.01010 - 0.01050 1.3844 times
Fri 16 January 2026 0.01030 (1.98%) 0.01010 0.01010 - 0.01030 1.0809 times
Fri 09 January 2026 0.01010 (2.02%) 0.00990 0.00970 - 0.01010 1.3592 times
Fri 02 January 2026 0.00990 (-1%) 0.01000 0.00960 - 0.01030 0.8026 times
Fri 26 December 2025 0.01000 (1.01%) 0.00990 0.00990 - 0.01010 0.3566 times
Fri 19 December 2025 0.00990 (0%) 0.01000 0.00980 - 0.01010 0.8319 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBCHF are 0.01 and 0.01

Monthly Target 10.01
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.010066666666667

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 20 February 2026 0.01010 (-0.98%) 0.01010 0.00990 - 0.01020 1.243 times
Fri 30 January 2026 0.01020 (2%) 0.01000 0.00970 - 0.01050 3.1537 times
Wed 31 December 2025 0.01000 (-3.85%) 0.01030 0.00960 - 0.01060 1.3826 times
Fri 28 November 2025 0.01040 (4%) 0.01000 0.00970 - 0.01040 1.4575 times
Fri 31 October 2025 0.01000 (4.17%) 0.00960 0.00960 - 0.01020 2.0786 times
Tue 30 September 2025 0.00960 (-4%) 0.00990 0.00940 - 0.01000 0.6847 times
Fri 29 August 2025 0.01000 (0%) 0.01000 0.00990 - 0.01020 0 times
Thu 31 July 2025 0.01000 (-0.99%) 0.01020 0.00980 - 0.01080 0 times
Mon 30 June 2025 0.01010 (-4.72%) 0.01050 0.00980 - 0.01060 0 times
Fri 30 May 2025 0.01060 (4.95%) 0.01000 0.00980 - 0.01070 0 times
Wed 30 April 2025 0.01010 (-5.61%) 0.01050 0.00960 - 0.01070 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBCHF

DMA (daily moving average) of Russian Ruble RUBCHF

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Russian Ruble RUBCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Russian Ruble RUBCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme