Login or Join
HomepageQatariRial QARZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qatari Rial QARZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets QatariRial
Strong Daily Stock price targets for QatariRial QARZAR are 4.52 and 4.58
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.5684333333333 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.63 |
Daily price and volume Qatari Rial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.54770 (-1.2%) | 4.60340 | 4.54770 - 4.60990 | 1.129 times | Mon 04 May 2026 | 4.60290 (1.09%) | 4.54040 | 4.53910 - 4.62450 | 1.423 times | Fri 01 May 2026 | 4.55310 (-0.24%) | 4.56460 | 4.54640 - 4.59270 | 0.9694 times | Thu 30 April 2026 | 4.56420 (-0.82%) | 4.60210 | 4.55770 - 4.62170 | 1.5126 times | Wed 29 April 2026 | 4.60210 (0.94%) | 4.55930 | 4.54630 - 4.62070 | 0.11 times | Tue 28 April 2026 | 4.55940 (0.98%) | 4.51480 | 4.50860 - 4.57530 | 0.0506 times | Mon 27 April 2026 | 4.51510 (-0.57%) | 4.55460 | 4.50570 - 4.55490 | 0.9413 times | Fri 24 April 2026 | 4.54110 (-0.53%) | 4.56510 | 4.53200 - 4.57420 | 1.1618 times | Thu 23 April 2026 | 4.56530 (1.43%) | 4.50070 | 4.49550 - 4.57040 | 1.5317 times | Wed 22 April 2026 | 4.50110 (-0.28%) | 4.51340 | 4.49780 - 4.52170 | 1.1705 times | Tue 21 April 2026 | 4.51360 (0.46%) | 4.49290 | 4.48250 - 4.53670 | 1.2372 times |
Weekly price and charts QatariRial
Strong weekly Stock price targets for QatariRial QARZAR are 4.54 and 4.63
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.5704333333333 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Qatari Rial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.54770 (-0.12%) | 4.54040 | 4.53910 - 4.62450 | 0.6847 times | Fri 01 May 2026 | 4.55310 (0.26%) | 4.55460 | 4.50570 - 4.62170 | 0.9615 times | Fri 24 April 2026 | 4.54110 (1.72%) | 4.48540 | 4.46980 - 4.57420 | 1.7117 times | Fri 17 April 2026 | 4.46410 (-0.93%) | 4.53750 | 4.43970 - 4.55290 | 0.9319 times | Fri 10 April 2026 | 4.50610 (-3.31%) | 4.65630 | 4.47110 - 4.66000 | 0.5556 times | Thu 02 April 2026 | 4.66050 (-0.72%) | 4.70640 | 4.58290 - 4.72170 | 0.6631 times | Fri 27 March 2026 | 4.69440 (1.04%) | 4.66830 | 4.57450 - 4.72100 | 1.1271 times | Fri 20 March 2026 | 4.64590 (0.16%) | 4.63270 | 4.56550 - 4.69080 | 1.1317 times | Fri 13 March 2026 | 4.63850 (1.67%) | 4.59670 | 4.43390 - 4.65320 | 1.3909 times | Fri 06 March 2026 | 4.56240 (3.95%) | 4.40890 | 4.37740 - 4.60880 | 0.8418 times | Fri 27 February 2026 | 4.38900 (-0.37%) | 4.41280 | 4.34770 - 4.41840 | 1.0202 times |
Monthly price and charts QatariRial
Strong monthly Stock price targets for QatariRial QARZAR are 4.5 and 4.59
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.5704333333333 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.66 |
Monthly price and volumes Qatari Rial
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.54770 (-0.36%) | 4.56460 | 4.53910 - 4.62450 | 0.3566 times | Thu 30 April 2026 | 4.56420 (-2.41%) | 4.67340 | 4.43970 - 4.68290 | 1.634 times | Tue 31 March 2026 | 4.67680 (6.56%) | 4.40890 | 4.37740 - 4.72170 | 1.7835 times | Fri 27 February 2026 | 4.38900 (-0.03%) | 4.40060 | 4.33590 - 4.49710 | 1.0747 times | Fri 30 January 2026 | 4.39030 (-3.5%) | 4.55530 | 4.30030 - 4.55800 | 1.3884 times | Wed 31 December 2025 | 4.54970 (-3.37%) | 4.71240 | 4.51710 - 4.72070 | 0.9324 times | Fri 28 November 2025 | 4.70840 (-0.68%) | 4.73940 | 4.65880 - 4.82170 | 0.9337 times | Fri 31 October 2025 | 4.74080 (0.09%) | 4.73580 | 4.67000 - 4.81560 | 1.3986 times | Tue 30 September 2025 | 4.73670 (-2.38%) | 4.82640 | 4.70650 - 4.86630 | 0.4981 times | Fri 29 August 2025 | 4.85220 (-2.76%) | 4.89990 | 4.79320 - 5.06800 | 0 times | Thu 31 July 2025 | 4.99000 (2.11%) | 4.88340 | 4.78280 - 4.99470 | 0 times |
Indicator Analysis of QatariRial
Please login to view indicator analysis. or View indicator analysis of QatariRial QARZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Qatari Rial QARZAR
DMA (daily moving average) of Qatari Rial QARZAR
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Qatari Rial QARZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.57 | 4.56 |
| 12 day EMA | 4.55 | 4.55 | 4.54 |
| 20 day EMA | 4.56 | 4.56 | 4.55 |
| 35 day EMA | 4.54 | 4.54 | 4.54 |
| 50 day EMA | 4.53 | 4.53 | 4.53 |
SMA (simple moving average) of Qatari Rial QARZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.58 | 4.56 |
| 12 day SMA | 4.55 | 4.54 | 4.53 |
| 20 day SMA | 4.53 | 4.53 | 4.53 |
| 35 day SMA | 4.57 | 4.58 | 4.58 |
| 50 day SMA | 4.54 | 4.54 | 4.54 |
| 100 day SMA | 4.51 | 4.51 | 4.51 |
| 150 day SMA | 4.58 | 4.58 | 4.59 |
| 200 day SMA | 4.65 | 4.65 | 4.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.