Login or Join
HomepageQatariRial QARZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qatari Rial QARZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets QatariRial
Strong Daily Stock price targets for QatariRial QARZAR are 4.38 and 4.42
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.4105333333333 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.45 |
Daily price and volume Qatari Rial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.40520 (-0.51%) | 4.42720 | 4.39510 - 4.43130 | 0.0064 times | Thu 19 February 2026 | 4.42760 (0.56%) | 4.40440 | 4.39400 - 4.44620 | 4.1226 times | Wed 18 February 2026 | 4.40290 (-0.13%) | 4.40770 | 4.38060 - 4.42090 | 2.4749 times | Tue 17 February 2026 | 4.40860 (0.69%) | 4.37860 | 4.37570 - 4.41730 | 0.0797 times | Fri 13 February 2026 | 4.37820 (0%) | 4.37580 | 4.36750 - 4.40480 | 0 times | Fri 13 February 2026 | 4.37820 (0.06%) | 4.37580 | 4.36750 - 4.40480 | 0 times | Thu 12 February 2026 | 4.37560 (0.73%) | 4.34420 | 4.33590 - 4.37820 | 0.0416 times | Wed 11 February 2026 | 4.34410 (-0.58%) | 4.36930 | 4.33790 - 4.37480 | 0.0514 times | Tue 10 February 2026 | 4.36940 (-0.12%) | 4.37730 | 4.36530 - 4.38890 | 0.662 times | Mon 09 February 2026 | 4.37480 (-0.82%) | 4.41240 | 4.37130 - 4.43590 | 2.5616 times | Fri 06 February 2026 | 4.41100 (-1.13%) | 4.46120 | 4.40100 - 4.49710 | 4.4905 times |
Weekly price and charts QatariRial
Strong weekly Stock price targets for QatariRial QARZAR are 4.39 and 4.46
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.4090333333333 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Qatari Rial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.40520 (0.62%) | 4.37860 | 4.37570 - 4.44620 | 0.6885 times | Fri 13 February 2026 | 4.37820 (0%) | 4.37580 | 4.36750 - 4.40480 | 0 times | Fri 13 February 2026 | 4.37820 (-0.74%) | 4.41240 | 4.33590 - 4.43590 | 0.3417 times | Fri 06 February 2026 | 4.41100 (0.47%) | 4.40060 | 4.33710 - 4.49710 | 1.6888 times | Fri 30 January 2026 | 4.39030 (-1.41%) | 4.45700 | 4.30030 - 4.46260 | 1.3898 times | Fri 23 January 2026 | 4.45300 (-1.13%) | 4.48900 | 4.41540 - 4.54570 | 1.1413 times | Fri 16 January 2026 | 4.50400 (-0.33%) | 4.51680 | 4.45580 - 4.52860 | 1.1024 times | Fri 09 January 2026 | 4.51900 (-0.1%) | 4.51970 | 4.47750 - 4.54760 | 1.4995 times | Fri 02 January 2026 | 4.52370 (-0.88%) | 4.56540 | 4.51710 - 4.58420 | 1.3876 times | Fri 26 December 2025 | 4.56380 (-0.8%) | 4.59860 | 4.54560 - 4.60260 | 0.7604 times | Fri 19 December 2025 | 4.60080 (-0.82%) | 4.63410 | 4.57000 - 4.63700 | 1.0806 times |
Monthly price and charts QatariRial
Strong monthly Stock price targets for QatariRial QARZAR are 4.37 and 4.53
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.4127333333333 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Qatari Rial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.40520 (0.34%) | 4.40060 | 4.33590 - 4.49710 | 1.1807 times | Fri 30 January 2026 | 4.39030 (-3.5%) | 4.55530 | 4.30030 - 4.55800 | 2.3771 times | Wed 31 December 2025 | 4.54970 (-3.37%) | 4.71240 | 4.51710 - 4.72070 | 1.5964 times | Fri 28 November 2025 | 4.70840 (-0.68%) | 4.73940 | 4.65880 - 4.82170 | 1.5985 times | Fri 31 October 2025 | 4.74080 (0.09%) | 4.73580 | 4.67000 - 4.81560 | 2.3944 times | Tue 30 September 2025 | 4.73670 (-2.38%) | 4.82640 | 4.70650 - 4.86630 | 0.8528 times | Fri 29 August 2025 | 4.85220 (-2.76%) | 4.89990 | 4.79320 - 5.06800 | 0 times | Thu 31 July 2025 | 4.99000 (2.11%) | 4.88340 | 4.78280 - 4.99470 | 0 times | Mon 30 June 2025 | 4.88700 (-1.17%) | 4.94350 | 4.83960 - 4.97400 | 0 times | Fri 30 May 2025 | 4.94510 (-2.67%) | 5.09480 | 4.87530 - 5.12190 | 0 times | Wed 30 April 2025 | 5.08100 (1.19%) | 5.07970 | 5.01410 - 5.50530 | 0 times |
Indicator Analysis of QatariRial
Please login to view indicator analysis. or View indicator analysis of QatariRial QARZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Qatari Rial QARZAR
DMA (daily moving average) of Qatari Rial QARZAR
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Qatari Rial QARZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.4 | 4.39 |
| 12 day EMA | 4.4 | 4.4 | 4.39 |
| 20 day EMA | 4.41 | 4.41 | 4.41 |
| 35 day EMA | 4.46 | 4.46 | 4.46 |
| 50 day EMA | 4.5 | 4.5 | 4.5 |
SMA (simple moving average) of Qatari Rial QARZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.4 | 4.39 |
| 12 day SMA | 4.39 | 4.39 | 4.39 |
| 20 day SMA | 4.39 | 4.39 | 4.39 |
| 35 day SMA | 4.43 | 4.44 | 4.44 |
| 50 day SMA | 4.48 | 4.49 | 4.49 |
| 100 day SMA | 4.6 | 4.61 | 4.61 |
| 150 day SMA | 4.69 | 4.69 | 4.69 |
| 200 day SMA | 4.75 | 4.76 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.