Login or Join
HomepageQatariRial QARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qatari Rial QARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets QatariRial
Strong Daily Stock price targets for QatariRial QARPKR are 38.84 and 38.84
| Daily Target 1 | 38.8373 |
| Daily Target 2 | 38.84 |
| Daily Target 3 | 38.84 |
| Daily Target 4 | 38.84 |
| Daily Target 5 | 38.84 |
Daily price and volume Qatari Rial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.83730 (-49.45%) | 38.83730 | 38.83730 - 38.83730 | 0.7692 times | Wed 21 January 2026 | 76.83380 (0.03%) | 76.81640 | 76.81640 - 76.83380 | 0.7692 times | Tue 20 January 2026 | 76.81420 (-0.08%) | 76.81420 | 76.81420 - 76.81420 | 0.7692 times | Fri 16 January 2026 | 76.87610 (0.38%) | 76.87610 | 76.87610 - 76.87610 | 0.7692 times | Thu 15 January 2026 | 76.58830 (-0.01%) | 76.56610 | 76.56610 - 76.58830 | 0 times | Wed 14 January 2026 | 76.59590 (0.06%) | 76.55260 | 76.55260 - 76.59590 | 1.5385 times | Tue 13 January 2026 | 76.55260 (-0.44%) | 76.55230 | 76.55230 - 76.55260 | 1.5385 times | Mon 12 January 2026 | 76.89220 (0.11%) | 76.89300 | 76.89220 - 76.89300 | 1.5385 times | Fri 09 January 2026 | 76.80910 (0.29%) | 76.81080 | 76.80910 - 76.81080 | 1.5385 times | Thu 08 January 2026 | 76.58340 (-0.44%) | 76.58340 | 76.58340 - 76.58340 | 0.7692 times | Wed 07 January 2026 | 76.92340 (97.78%) | 38.89430 | 38.89430 - 76.92410 | 1.5385 times |
Weekly price and charts QatariRial
Strong weekly Stock price targets for QatariRial QARPKR are 19.84 and 57.84
| Weekly Target 1 | 13.51 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 51.5028 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 89.5 |
Weekly price and volumes for Qatari Rial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.83730 (-49.48%) | 76.81420 | 38.83730 - 76.83380 | 0.5882 times | Fri 16 January 2026 | 76.87610 (0.09%) | 76.89300 | 76.55230 - 76.89300 | 1.3725 times | Fri 09 January 2026 | 76.80910 (-0.14%) | 76.82400 | 38.89430 - 76.92410 | 1.7647 times | Fri 02 January 2026 | 76.91570 (0.25%) | 76.61080 | 76.61080 - 76.91600 | 1.3725 times | Tue 23 December 2025 | 76.72650 (-0.2%) | 76.70180 | 76.67310 - 76.73740 | 0.5882 times | Fri 19 December 2025 | 76.88160 (-0.05%) | 76.99810 | 76.87350 - 76.99810 | 1.1765 times | Fri 12 December 2025 | 76.92370 (-0.04%) | 76.95340 | 76.90790 - 76.95510 | 0 times | Fri 05 December 2025 | 76.95340 (-0.15%) | 76.77300 | 76.72690 - 76.95560 | 0.7843 times | Fri 28 November 2025 | 77.07220 (0.05%) | 76.77660 | 76.77190 - 77.20830 | 1.7647 times | Fri 21 November 2025 | 77.03090 (-0.02%) | 77.01460 | 76.98700 - 77.03090 | 0.5882 times | Fri 14 November 2025 | 77.04900 (-0.03%) | 77.05650 | 77.03410 - 77.05650 | 0.3922 times |
Monthly price and charts QatariRial
Strong monthly Stock price targets for QatariRial QARPKR are 19.79 and 57.88
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 51.5329 |
| Monthly Target 4 | 64.23 |
| Monthly Target 5 | 89.62 |
Monthly price and volumes Qatari Rial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.83730 (-49.32%) | 76.91600 | 38.83730 - 76.92410 | 2.0388 times | Tue 30 December 2025 | 76.63880 (-0.56%) | 76.77300 | 76.61080 - 76.99810 | 1.7476 times | Fri 28 November 2025 | 77.07220 (0.11%) | 77.05550 | 76.77190 - 77.20830 | 1.5534 times | Fri 31 October 2025 | 76.98830 (-0.2%) | 77.13190 | 76.87580 - 77.22130 | 3.5922 times | Tue 30 September 2025 | 77.14190 (-0.34%) | 77.08980 | 76.96050 - 77.25300 | 1.068 times | Fri 29 August 2025 | 77.40360 (-0.41%) | 77.80000 | 77.39000 - 78.01000 | 0 times | Thu 31 July 2025 | 77.72000 (-0.18%) | 77.86000 | 77.72000 - 78.45000 | 0 times | Mon 30 June 2025 | 77.86000 (1.16%) | 77.62000 | 77.62000 - 77.86000 | 0 times | Wed 21 May 2025 | 76.97000 (-0.21%) | 77.13000 | 76.97000 - 77.33000 | 0 times | Wed 30 April 2025 | 77.13000 (0.18%) | 76.99000 | 76.82000 - 77.42000 | 0 times | Mon 31 March 2025 | 76.99000 (0.31%) | 76.88000 | 76.70000 - 82.23000 | 0 times |
Indicator Analysis of QatariRial
Please login to view indicator analysis. or View indicator analysis of QatariRial QARPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Qatari Rial QARPKR
DMA (daily moving average) of Qatari Rial QARPKR
| DMA period | DMA value |
| 5 day DMA | 69.19 |
| 12 day DMA | 70.43 |
| 20 day DMA | 72.98 |
| 35 day DMA | 74.66 |
| 50 day DMA | 75.37 |
| 100 day DMA | 76.32 |
| 150 day DMA | 76.75 |
| 200 day DMA | 76.79 |
EMA (exponential moving average) of Qatari Rial QARPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.99 | 76.56 | 76.42 |
| 12 day EMA | 70.01 | 75.67 | 75.46 |
| 20 day EMA | 71.97 | 75.46 | 75.32 |
| 35 day EMA | 73.59 | 75.64 | 75.57 |
| 50 day EMA | 74.77 | 76.24 | 76.22 |
SMA (simple moving average) of Qatari Rial QARPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.19 | 76.74 | 76.69 |
| 12 day SMA | 70.43 | 73.6 | 73.61 |
| 20 day SMA | 72.98 | 74.88 | 74.89 |
| 35 day SMA | 74.66 | 75.76 | 75.76 |
| 50 day SMA | 75.37 | 76.14 | 76.14 |
| 100 day SMA | 76.32 | 76.71 | 76.72 |
| 150 day SMA | 76.75 | 77 | 77 |
| 200 day SMA | 76.79 | 76.98 | 76.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.