Login or Join
HomepageQatariRial QARPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qatari Rial QARPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets QatariRial
Strong Daily Stock price targets for QatariRial QARPKR are 40.93 and 40.93
| Daily Target 1 | 40.925 |
| Daily Target 2 | 40.93 |
| Daily Target 3 | 40.93 |
| Daily Target 4 | 40.93 |
| Daily Target 5 | 40.93 |
Daily price and volume Qatari Rial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.92500 (-46.22%) | 40.92500 | 40.92500 - 40.92500 | 0 times | Thu 01 October 2026 | 76.09840 (-0.06%) | 76.12060 | 76.09840 - 76.12060 | 0 times | Wed 30 September 2026 | 76.14400 (-0.03%) | 76.14400 | 76.14400 - 76.14400 | 1.4286 times | Tue 29 September 2026 | 76.16940 (0%) | 76.16940 | 76.16940 - 76.16940 | 0 times | Mon 28 September 2026 | 76.16940 (-0.02%) | 76.18250 | 76.16940 - 76.18250 | 2.8571 times | Thu 24 September 2026 | 76.18720 (0%) | 76.18720 | 76.18720 - 76.18720 | 0 times | Wed 23 September 2026 | 76.18720 (-0.04%) | 76.18720 | 76.18720 - 76.18720 | 1.4286 times | Fri 18 September 2026 | 76.21900 (-0.05%) | 76.24360 | 76.21900 - 76.24360 | 0 times | Wed 16 September 2026 | 76.25680 (0.2%) | 76.25680 | 76.25680 - 76.25680 | 1.4286 times | Tue 15 September 2026 | 76.10130 (0.03%) | 76.07690 | 76.07690 - 76.10130 | 2.8571 times | Mon 14 September 2026 | 76.07690 (-0.01%) | 76.07380 | 76.07380 - 76.07690 | 2.8571 times |
Weekly price and charts QatariRial
Strong weekly Stock price targets for QatariRial QARPKR are 23.3 and 58.55
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 52.6775 |
| Weekly Target 4 | 64.43 |
| Weekly Target 5 | 87.94 |
Weekly price and volumes for Qatari Rial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.92500 (-46.28%) | 76.18250 | 40.92500 - 76.18250 | 0.75 times | Thu 24 September 2026 | 76.18720 (-0.04%) | 76.18720 | 76.18720 - 76.18720 | 0.25 times | Fri 18 September 2026 | 76.21900 (0.18%) | 76.07380 | 76.07380 - 76.25680 | 1.25 times | Fri 11 September 2026 | 76.08170 (0.18%) | 76.15710 | 76.08170 - 76.15710 | 0.25 times | Fri 04 September 2026 | 75.94740 (-0.25%) | 76.12790 | 75.94660 - 76.12790 | 2 times | Fri 28 August 2026 | 76.13700 (-0.31%) | 76.15180 | 76.13590 - 76.15310 | 1.5 times | Fri 21 August 2026 | 76.37680 (0.23%) | 75.89850 | 75.89850 - 76.37680 | 0.5 times | Wed 12 August 2026 | 76.20480 (0.26%) | 76.24230 | 76.20480 - 76.24230 | 0.5 times | Fri 07 August 2026 | 76.00800 (-0.29%) | 76.22400 | 76.00800 - 76.32410 | 1.5 times | Fri 31 July 2026 | 76.23170 (0.02%) | 76.20890 | 76.20890 - 76.23270 | 1.5 times | Fri 24 July 2026 | 76.21850 (0%) | 76.21850 | 76.21850 - 76.21850 | 0 times |
Monthly price and charts QatariRial
Strong monthly Stock price targets for QatariRial QARPKR are 23.33 and 58.52
| Monthly Target 1 | 17.46 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 52.656866666667 |
| Monthly Target 4 | 64.39 |
| Monthly Target 5 | 87.85 |
Monthly price and volumes Qatari Rial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.92500 (-46.25%) | 76.12060 | 40.92500 - 76.12060 | 0 times | Wed 30 September 2026 | 76.14400 (0.01%) | 76.12790 | 75.94660 - 76.25680 | 0.878 times | Fri 28 August 2026 | 76.13700 (-0.12%) | 76.22400 | 75.89850 - 76.37680 | 0.7805 times | Fri 31 July 2026 | 76.23170 (-0.08%) | 76.24940 | 76.07420 - 76.51430 | 1.3171 times | Tue 30 June 2026 | 76.29060 (-0.15%) | 76.39620 | 76.08700 - 76.48790 | 0.8293 times | Fri 29 May 2026 | 76.40810 (-0.05%) | 76.50090 | 76.23530 - 76.58130 | 1.122 times | Wed 29 April 2026 | 76.44880 (-0.16%) | 76.57050 | 76.30510 - 76.71760 | 1.4634 times | Tue 31 March 2026 | 76.57320 (-0.44%) | 76.30270 | 76.30270 - 76.87090 | 1.6098 times | Fri 27 February 2026 | 76.91390 (97.88%) | 76.47680 | 75.96050 - 76.92830 | 0.7805 times | Fri 30 January 2026 | 38.86940 (-49.28%) | 76.91600 | 38.83730 - 77.07720 | 1.2195 times | Tue 30 December 2025 | 76.63880 (-0.56%) | 76.77300 | 76.61080 - 76.99810 | 0.878 times |
Indicator Analysis of QatariRial
Please login to view indicator analysis. or View indicator analysis of QatariRial QARPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Qatari Rial QARPKR
DMA (daily moving average) of Qatari Rial QARPKR
| DMA period | DMA value |
| 5 day DMA | 69.1 |
| 12 day DMA | 73.22 |
| 20 day DMA | 74.37 |
| 35 day DMA | 75.14 |
| 50 day DMA | 75.48 |
| 100 day DMA | 75.95 |
| 150 day DMA | 75.43 |
| 200 day DMA | 75.81 |
EMA (exponential moving average) of Qatari Rial QARPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.41 | 76.15 | 76.17 |
| 12 day EMA | 70.73 | 76.15 | 76.16 |
| 20 day EMA | 72.79 | 76.14 | 76.14 |
| 35 day EMA | 74.21 | 76.17 | 76.17 |
| 50 day EMA | 74.82 | 76.2 | 76.2 |
SMA (simple moving average) of Qatari Rial QARPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.1 | 76.15 | 76.17 |
| 12 day SMA | 73.22 | 76.15 | 76.16 |
| 20 day SMA | 74.37 | 76.13 | 76.13 |
| 35 day SMA | 75.14 | 76.15 | 76.16 |
| 50 day SMA | 75.48 | 76.19 | 76.19 |
| 100 day SMA | 75.95 | 76.3 | 76.31 |
| 150 day SMA | 75.43 | 75.67 | 75.67 |
| 200 day SMA | 75.81 | 75.99 | 76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.