PolishZloty PLNSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNSEK are 2.55 and 2.57

Daily Target 12.55
Daily Target 22.56
Daily Target 32.5683
Daily Target 42.58
Daily Target 52.59

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Wed 10 December 2025 2.56660 (-0.29%) 2.57390 2.56050 - 2.57780 0.1394 times
Tue 09 December 2025 2.57400 (-0.27%) 2.58120 2.56650 - 2.58320 0 times
Mon 08 December 2025 2.58090 (-0.27%) 2.58780 2.57900 - 2.59230 0.0716 times
Fri 05 December 2025 2.58780 (-0.18%) 2.59260 2.58660 - 2.59690 0.9496 times
Thu 04 December 2025 2.59250 (0.14%) 2.58970 2.58740 - 2.59530 1.9025 times
Wed 03 December 2025 2.58900 (-0.07%) 2.59080 2.58540 - 2.59310 0.1512 times
Tue 02 December 2025 2.59070 (-0.15%) 2.59450 2.58490 - 2.59510 1.8488 times
Mon 01 December 2025 2.59460 (0.28%) 2.58840 2.58730 - 2.59640 0.0474 times
Fri 28 November 2025 2.58740 (-0.51%) 2.59870 2.58430 - 2.60210 2.5904 times
Wed 26 November 2025 2.60060 (-0.39%) 2.61100 2.60010 - 2.61150 2.299 times
Tue 25 November 2025 2.61080 (0.5%) 2.59770 2.59760 - 2.62010 2.3798 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNSEK are 2.55 and 2.58

Weekly Target 12.54
Weekly Target 22.55
Weekly Target 32.5731333333333
Weekly Target 42.59
Weekly Target 52.6

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Wed 10 December 2025 2.56660 (-0.82%) 2.58780 2.56050 - 2.59230 0.044 times
Fri 05 December 2025 2.58780 (0.02%) 2.58840 2.58490 - 2.59690 1.0224 times
Fri 28 November 2025 2.58740 (-0.31%) 2.59180 2.58430 - 2.62010 1.8387 times
Fri 21 November 2025 2.59540 (-0.16%) 2.59840 2.58540 - 2.60700 0.8219 times
Fri 14 November 2025 2.59950 (-0.02%) 2.59920 2.58170 - 2.60170 0.9488 times
Fri 07 November 2025 2.59990 (1.03%) 2.56890 2.56810 - 2.60470 0.7993 times
Fri 31 October 2025 2.57350 (0%) 2.57430 2.56470 - 2.57550 0 times
Fri 31 October 2025 2.57350 (-0.05%) 2.57330 2.56470 - 2.58530 0.3334 times
Fri 24 October 2025 2.57470 (-0.8%) 2.58890 2.56810 - 2.59960 2.2014 times
Fri 17 October 2025 2.59540 (0.19%) 2.58840 2.57790 - 2.60500 1.9901 times
Fri 10 October 2025 2.59050 (0.09%) 2.58500 2.57060 - 2.59360 1.7859 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNSEK are 2.55 and 2.58

Monthly Target 12.54
Monthly Target 22.55
Monthly Target 32.5746666666667
Monthly Target 42.59
Monthly Target 52.61

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Wed 10 December 2025 2.56660 (-0.8%) 2.58840 2.56050 - 2.59690 0.694 times
Fri 28 November 2025 2.58740 (0.54%) 2.56890 2.56810 - 2.62010 2.869 times
Fri 31 October 2025 2.57350 (-0.7%) 2.59130 2.56470 - 2.60500 4.724 times
Tue 30 September 2025 2.59160 (-0.05%) 2.57950 2.57330 - 2.59920 1.7131 times
Fri 29 August 2025 2.59300 (-0.83%) 2.61720 2.59300 - 2.63780 0 times
Thu 31 July 2025 2.61480 (-0.37%) 2.62100 2.59780 - 2.66330 0 times
Mon 30 June 2025 2.62460 (2.46%) 2.55080 2.54160 - 2.63960 0 times
Fri 30 May 2025 2.56150 (0.31%) 2.57420 2.53400 - 2.58640 0 times
Wed 30 April 2025 2.55360 (-1.61%) 2.59360 2.53430 - 2.61290 0 times
Mon 31 March 2025 2.59550 (-2.58%) 2.67570 2.57800 - 2.67830 0 times
Fri 28 February 2025 2.66420 (-2.39%) 2.72720 2.65810 - 2.72720 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNSEK

DMA (daily moving average) of Polish Zloty PLNSEK

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.59
20 day DMA 2.59
35 day DMA 2.59
50 day DMA 2.59
100 day DMA 2.6
150 day DMA 2.59
200 day DMA 2.6

EMA (exponential moving average) of Polish Zloty PLNSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.582.59
12 day EMA2.582.582.58
20 day EMA2.592.592.59
35 day EMA2.592.592.59
50 day EMA2.592.592.59

SMA (simple moving average) of Polish Zloty PLNSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.582.59
12 day SMA2.592.592.59
20 day SMA2.592.592.59
35 day SMA2.592.592.59
50 day SMA2.592.592.59
100 day SMA2.62.62.6
150 day SMA2.592.592.59
200 day SMA2.62.62.6
Back to top | Use Dark Theme