PolishZloty PLNSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNSEK are 2.52 and 2.54

Daily Target 12.51
Daily Target 22.52
Daily Target 32.5269
Daily Target 42.53
Daily Target 52.54

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Fri 20 February 2026 2.52820 (-0%) 2.52820 2.51920 - 2.53330 0.012 times
Thu 19 February 2026 2.52830 (0.02%) 2.52770 2.52090 - 2.53520 3.7812 times
Wed 18 February 2026 2.52780 (0.32%) 2.51970 2.51670 - 2.53030 2.054 times
Tue 17 February 2026 2.51980 (0.23%) 2.51470 2.51300 - 2.52890 0.1681 times
Fri 13 February 2026 2.51390 (0%) 2.51470 2.51200 - 2.52310 0 times
Fri 13 February 2026 2.51390 (-0.03%) 2.51470 2.51200 - 2.52310 0 times
Thu 12 February 2026 2.51470 (0.35%) 2.50590 2.49970 - 2.51580 0.3121 times
Wed 11 February 2026 2.50600 (0.03%) 2.50600 2.49810 - 2.51210 0.2218 times
Tue 10 February 2026 2.50520 (-0.8%) 2.52540 2.50480 - 2.52980 1.0027 times
Mon 09 February 2026 2.52540 (-0.08%) 2.52580 2.52290 - 2.53490 2.4481 times
Fri 06 February 2026 2.52750 (0.04%) 2.52650 2.52230 - 2.54170 3.4799 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNSEK are 2.52 and 2.54

Weekly Target 12.5
Weekly Target 22.52
Weekly Target 32.5254666666667
Weekly Target 42.54
Weekly Target 52.55

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Fri 20 February 2026 2.52820 (0.57%) 2.51470 2.51300 - 2.53520 0.7023 times
Fri 13 February 2026 2.51390 (0%) 2.51470 2.51200 - 2.52310 0 times
Fri 13 February 2026 2.51390 (-0.54%) 2.52580 2.49810 - 2.53490 0.4653 times
Fri 06 February 2026 2.52750 (0.78%) 2.50880 2.48720 - 2.54170 1.4279 times
Fri 30 January 2026 2.50790 (-0.23%) 2.50920 2.49730 - 2.52700 1.4828 times
Fri 23 January 2026 2.51360 (-0.84%) 2.53730 2.51210 - 2.54220 1.001 times
Fri 16 January 2026 2.53490 (-0.33%) 2.54440 2.53410 - 2.55090 1.068 times
Fri 09 January 2026 2.54340 (-0.89%) 2.56680 2.54110 - 2.56840 1.551 times
Fri 02 January 2026 2.56620 (0.33%) 2.55560 2.55140 - 2.57020 1.4759 times
Fri 26 December 2025 2.55770 (-0.87%) 2.58170 2.55280 - 2.58490 0.8257 times
Fri 19 December 2025 2.58010 (0.12%) 2.57520 2.57240 - 2.59910 1.2203 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNSEK are 2.51 and 2.56

Monthly Target 12.46
Monthly Target 22.5
Monthly Target 32.5190333333333
Monthly Target 42.55
Monthly Target 52.57

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Fri 20 February 2026 2.52820 (0.81%) 2.50880 2.48720 - 2.54170 1.0095 times
Fri 30 January 2026 2.50790 (-2.24%) 2.56450 2.49730 - 2.57020 2.1193 times
Wed 31 December 2025 2.56540 (-0.85%) 2.58840 2.55140 - 2.59910 1.6367 times
Fri 28 November 2025 2.58740 (0.54%) 2.56890 2.56810 - 2.62010 1.6138 times
Fri 31 October 2025 2.57350 (-0.7%) 2.59130 2.56470 - 2.60500 2.6572 times
Tue 30 September 2025 2.59160 (-0.05%) 2.57950 2.57330 - 2.59920 0.9636 times
Fri 29 August 2025 2.59300 (-0.83%) 2.61720 2.59300 - 2.63780 0 times
Thu 31 July 2025 2.61480 (-0.37%) 2.62100 2.59780 - 2.66330 0 times
Mon 30 June 2025 2.62460 (2.46%) 2.55080 2.54160 - 2.63960 0 times
Fri 30 May 2025 2.56150 (0.31%) 2.57420 2.53400 - 2.58640 0 times
Wed 30 April 2025 2.55360 (-1.61%) 2.59360 2.53430 - 2.61290 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNSEK

DMA (daily moving average) of Polish Zloty PLNSEK

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.52
20 day DMA 2.52
35 day DMA 2.53
50 day DMA 2.54
100 day DMA 2.56
150 day DMA 2.58
200 day DMA 2.58

EMA (exponential moving average) of Polish Zloty PLNSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.522.52
12 day EMA2.522.522.52
20 day EMA2.542.542.54
35 day EMA2.562.562.56
50 day EMA2.552.552.55

SMA (simple moving average) of Polish Zloty PLNSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.522.52
12 day SMA2.522.522.52
20 day SMA2.522.522.51
35 day SMA2.532.532.53
50 day SMA2.542.542.54
100 day SMA2.562.562.57
150 day SMA2.582.582.58
200 day SMA2.582.582.58
Back to top | Use Dark Theme