PolishZloty PLNNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNNOK are 2.79 and 2.8

Daily Target 12.78
Daily Target 22.79
Daily Target 32.7940666666667
Daily Target 42.8
Daily Target 52.81

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Wed 10 December 2025 2.79310 (0.06%) 2.79200 2.78880 - 2.80030 0.0839 times
Tue 09 December 2025 2.79140 (0.37%) 2.78130 2.78000 - 2.79430 0 times
Mon 08 December 2025 2.78110 (-0.04%) 2.78340 2.77890 - 2.78990 0.0615 times
Fri 05 December 2025 2.78230 (-0.02%) 2.78290 2.77550 - 2.78660 0.9252 times
Thu 04 December 2025 2.78280 (0.15%) 2.77860 2.77410 - 2.78540 2.043 times
Wed 03 December 2025 2.77860 (-0.1%) 2.78170 2.77430 - 2.78890 0.1053 times
Tue 02 December 2025 2.78150 (0.04%) 2.78040 2.77310 - 2.78550 1.9603 times
Mon 01 December 2025 2.78040 (0.28%) 2.77240 2.77020 - 2.78710 0.0667 times
Fri 28 November 2025 2.77270 (-0.8%) 2.78760 2.77120 - 2.79040 2.5505 times
Wed 26 November 2025 2.79510 (-0.25%) 2.80200 2.79240 - 2.80410 2.2037 times
Tue 25 November 2025 2.80200 (0.7%) 2.78260 2.78240 - 2.81000 2.5068 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNNOK are 2.79 and 2.81

Weekly Target 12.77
Weekly Target 22.78
Weekly Target 32.7907666666667
Weekly Target 42.8
Weekly Target 52.81

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Wed 10 December 2025 2.79310 (0.39%) 2.78340 2.77890 - 2.80030 0.0295 times
Fri 05 December 2025 2.78230 (0.35%) 2.77240 2.77020 - 2.78890 1.0335 times
Fri 28 November 2025 2.77270 (-0.46%) 2.78120 2.77120 - 2.81000 1.7833 times
Fri 21 November 2025 2.78560 (0.41%) 2.77250 2.75880 - 2.78960 0.8128 times
Fri 14 November 2025 2.77410 (0.09%) 2.77010 2.74740 - 2.77830 1.0406 times
Fri 07 November 2025 2.77160 (0.98%) 2.74230 2.73970 - 2.77760 0.7932 times
Fri 31 October 2025 2.74460 (0%) 2.74200 2.73340 - 2.74460 0 times
Fri 31 October 2025 2.74460 (0.09%) 2.74190 2.73340 - 2.76030 0.3591 times
Fri 24 October 2025 2.74200 (-0.85%) 2.76220 2.73120 - 2.77030 2.1721 times
Fri 17 October 2025 2.76540 (0.29%) 2.75010 2.73740 - 2.77840 1.9759 times
Fri 10 October 2025 2.75750 (0.34%) 2.74410 2.72130 - 2.76030 1.8088 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNNOK are 2.78 and 2.81

Monthly Target 12.76
Monthly Target 22.78
Monthly Target 32.7878666666667
Monthly Target 42.81
Monthly Target 52.82

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Wed 10 December 2025 2.79310 (0.74%) 2.77240 2.77020 - 2.80030 0.6954 times
Fri 28 November 2025 2.77270 (1.02%) 2.74230 2.73970 - 2.81000 2.8983 times
Fri 31 October 2025 2.74460 (-0.15%) 2.74860 2.72130 - 2.77840 4.7363 times
Tue 30 September 2025 2.74880 (-0.32%) 2.74570 2.72720 - 2.76870 1.6699 times
Fri 29 August 2025 2.75750 (-0.04%) 2.75600 2.74990 - 2.82410 0 times
Thu 31 July 2025 2.75850 (-1.44%) 2.78660 2.74720 - 2.81580 0 times
Mon 30 June 2025 2.79890 (2.64%) 2.71910 2.66740 - 2.80400 0 times
Fri 30 May 2025 2.72700 (-0.93%) 2.76860 2.69060 - 2.77230 0 times
Wed 30 April 2025 2.75270 (1.33%) 2.71730 2.68980 - 2.85020 0 times
Mon 31 March 2025 2.71650 (-2.43%) 2.80270 2.70060 - 2.85370 0 times
Fri 28 February 2025 2.78420 (-0.04%) 2.78210 2.75860 - 2.83410 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNNOK

DMA (daily moving average) of Polish Zloty PLNNOK

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.79
20 day DMA 2.78
35 day DMA 2.77
50 day DMA 2.76
100 day DMA 2.77
150 day DMA 2.76
200 day DMA 2.76

EMA (exponential moving average) of Polish Zloty PLNNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.782.78
12 day EMA2.772.772.77
20 day EMA2.752.752.75
35 day EMA2.752.752.75
50 day EMA2.762.762.76

SMA (simple moving average) of Polish Zloty PLNNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.782.78
12 day SMA2.792.782.78
20 day SMA2.782.782.78
35 day SMA2.772.772.77
50 day SMA2.762.762.76
100 day SMA2.772.772.77
150 day SMA2.762.762.76
200 day SMA2.762.762.76
Back to top | Use Dark Theme