PolishZloty PLNNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNNOK are 2.65 and 2.67

Daily Target 12.64
Daily Target 22.65
Daily Target 32.6616666666667
Daily Target 42.67
Daily Target 52.68

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Fri 20 February 2026 2.65860 (-0.23%) 2.66460 2.65460 - 2.67180 0.0102 times
Thu 19 February 2026 2.66460 (0%) 2.66450 2.65590 - 2.67170 3.9866 times
Wed 18 February 2026 2.66460 (-0.52%) 2.67870 2.65680 - 2.68090 2.0539 times
Tue 17 February 2026 2.67860 (-0.04%) 2.67400 2.66520 - 2.68810 0.1392 times
Fri 13 February 2026 2.67980 (0%) 2.68690 2.67370 - 2.69300 0 times
Fri 13 February 2026 2.67980 (-0.26%) 2.68690 2.67370 - 2.69300 0 times
Thu 12 February 2026 2.68670 (0.56%) 2.67170 2.66190 - 2.69010 0.2222 times
Wed 11 February 2026 2.67180 (-0.42%) 2.68320 2.66200 - 2.68350 0.1259 times
Tue 10 February 2026 2.68300 (-1.02%) 2.71080 2.68160 - 2.71570 0.9295 times
Mon 09 February 2026 2.71060 (-0.06%) 2.71770 2.70950 - 2.72400 2.5326 times
Fri 06 February 2026 2.71220 (-0.77%) 2.73370 2.70590 - 2.74050 3.945 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNNOK are 2.64 and 2.67

Weekly Target 12.63
Weekly Target 22.65
Weekly Target 32.6671
Weekly Target 42.68
Weekly Target 52.7

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Fri 20 February 2026 2.65860 (-0.79%) 2.67400 2.65460 - 2.68810 0.7188 times
Fri 13 February 2026 2.67980 (0%) 2.68690 2.67370 - 2.69300 0 times
Fri 13 February 2026 2.67980 (-1.19%) 2.71770 2.66190 - 2.72400 0.4425 times
Fri 06 February 2026 2.71220 (0.08%) 2.71500 2.69170 - 2.74050 1.5013 times
Fri 30 January 2026 2.71000 (-1.25%) 2.74490 2.70170 - 2.76330 1.4243 times
Fri 23 January 2026 2.74430 (-1.1%) 2.77290 2.74280 - 2.78060 0.9504 times
Fri 16 January 2026 2.77480 (-0.53%) 2.78420 2.76920 - 2.79630 1.0307 times
Fri 09 January 2026 2.78950 (-0.47%) 2.80170 2.77990 - 2.80860 1.5312 times
Fri 02 January 2026 2.80260 (0.25%) 2.79590 2.78780 - 2.80790 1.5148 times
Fri 26 December 2025 2.79570 (-0.96%) 2.82270 2.78600 - 2.82830 0.8861 times
Fri 19 December 2025 2.82280 (0.22%) 2.81220 2.81210 - 2.85340 1.2144 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNNOK are 2.61 and 2.7

Monthly Target 12.6
Monthly Target 22.63
Monthly Target 32.6845666666667
Monthly Target 42.71
Monthly Target 52.77

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Fri 20 February 2026 2.65860 (-1.9%) 2.71500 2.65460 - 2.74050 1.0415 times
Fri 30 January 2026 2.71000 (-3.39%) 2.80520 2.70170 - 2.80860 2.0727 times
Wed 31 December 2025 2.80500 (1.16%) 2.77240 2.77020 - 2.85340 1.6713 times
Fri 28 November 2025 2.77270 (1.02%) 2.74230 2.73970 - 2.81000 1.6243 times
Fri 31 October 2025 2.74460 (-0.15%) 2.74860 2.72130 - 2.77840 2.6544 times
Tue 30 September 2025 2.74880 (-0.32%) 2.74570 2.72720 - 2.76870 0.9359 times
Fri 29 August 2025 2.75750 (-0.04%) 2.75600 2.74990 - 2.82410 0 times
Thu 31 July 2025 2.75850 (-1.44%) 2.78660 2.74720 - 2.81580 0 times
Mon 30 June 2025 2.79890 (2.64%) 2.71910 2.66740 - 2.80400 0 times
Fri 30 May 2025 2.72700 (-0.93%) 2.76860 2.69060 - 2.77230 0 times
Wed 30 April 2025 2.75270 (1.33%) 2.71730 2.68980 - 2.85020 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNNOK

DMA (daily moving average) of Polish Zloty PLNNOK

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.69
20 day DMA 2.7
35 day DMA 2.73
50 day DMA 2.76
100 day DMA 2.76
150 day DMA 2.77
200 day DMA 2.76

EMA (exponential moving average) of Polish Zloty PLNNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.672.68
12 day EMA2.692.692.7
20 day EMA2.712.712.72
35 day EMA2.742.752.75
50 day EMA2.772.772.77

SMA (simple moving average) of Polish Zloty PLNNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.672.68
12 day SMA2.692.692.69
20 day SMA2.72.72.71
35 day SMA2.732.742.74
50 day SMA2.762.762.76
100 day SMA2.762.762.76
150 day SMA2.772.772.77
200 day SMA2.762.762.76
Back to top | Use Dark Theme