PolishZloty PLNNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNNOK are 2.61 and 2.64

Daily Target 12.59
Daily Target 22.6
Daily Target 32.6137666666667
Daily Target 42.63
Daily Target 52.64

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Thu 18 June 2026 2.62230 (0.65%) 2.60540 2.59640 - 2.62260 0.9814 times
Wed 17 June 2026 2.60540 (0.4%) 2.59480 2.59290 - 2.60800 1.415 times
Tue 16 June 2026 2.59500 (-0.2%) 2.60010 2.59410 - 2.60760 1.2515 times
Mon 15 June 2026 2.60010 (0.29%) 2.59810 2.59390 - 2.61020 0.8042 times
Fri 12 June 2026 2.59260 (0.26%) 2.58590 2.58370 - 2.60470 0 times
Thu 11 June 2026 2.58580 (0.67%) 2.56870 2.56760 - 2.58700 1.6409 times
Wed 10 June 2026 2.56870 (-0.72%) 2.58700 2.56560 - 2.59280 0.1147 times
Tue 09 June 2026 2.58720 (0.49%) 2.57460 2.57440 - 2.59190 0.9344 times
Mon 08 June 2026 2.57460 (0.24%) 2.56620 2.55750 - 2.57860 1.5098 times
Fri 05 June 2026 2.56840 (0.36%) 2.55920 2.55900 - 2.57210 1.348 times
Thu 04 June 2026 2.55920 (0.37%) 2.54970 2.54600 - 2.56300 0.5602 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNNOK are 2.61 and 2.64

Weekly Target 12.58
Weekly Target 22.6
Weekly Target 32.6126
Weekly Target 42.63
Weekly Target 52.64

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Thu 18 June 2026 2.62230 (1.15%) 2.59810 2.59290 - 2.62260 0.9825 times
Fri 12 June 2026 2.59260 (0.94%) 2.56620 2.55750 - 2.60470 0.9268 times
Fri 05 June 2026 2.56840 (0.77%) 2.54540 2.53900 - 2.57210 1.2174 times
Fri 29 May 2026 2.54890 (0.44%) 2.54350 2.53760 - 2.55620 0.5144 times
Fri 22 May 2026 2.53780 (-0.38%) 2.54800 2.51790 - 2.55460 1.2085 times
Fri 15 May 2026 2.54760 (-1.25%) 2.55210 2.52400 - 2.55960 1.1755 times
Thu 07 May 2026 2.57980 (-0.01%) 2.55270 2.54480 - 2.59060 0.345 times
Wed 06 May 2026 2.58010 (0.57%) 2.56570 2.53870 - 2.59060 0.7883 times
Fri 01 May 2026 2.56540 (-0.34%) 2.56720 2.55000 - 2.57720 1.1276 times
Fri 24 April 2026 2.57420 (-1.37%) 2.60460 2.55500 - 2.60930 1.7139 times
Fri 17 April 2026 2.61000 (-0.65%) 2.61590 2.59760 - 2.63340 1.1528 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNNOK are 2.58 and 2.66

Monthly Target 12.51
Monthly Target 22.57
Monthly Target 32.5946333333333
Monthly Target 42.65
Monthly Target 52.68

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Thu 18 June 2026 2.62230 (2.88%) 2.54540 2.53900 - 2.62260 0.8294 times
Fri 29 May 2026 2.54890 (-0.17%) 2.55310 2.51790 - 2.59060 1.1555 times
Thu 30 April 2026 2.55330 (-2.26%) 2.61230 2.55090 - 2.63760 1.2854 times
Tue 31 March 2026 2.61230 (-1.84%) 2.64820 2.55460 - 2.66260 1.5725 times
Fri 27 February 2026 2.66130 (-1.8%) 2.71500 2.65250 - 2.74050 0.8273 times
Fri 30 January 2026 2.71000 (-3.39%) 2.80520 2.70170 - 2.80860 1.0018 times
Wed 31 December 2025 2.80500 (1.16%) 2.77240 2.77020 - 2.85340 0.8078 times
Fri 28 November 2025 2.77270 (1.02%) 2.74230 2.73970 - 2.81000 0.7851 times
Fri 31 October 2025 2.74460 (-0.15%) 2.74860 2.72130 - 2.77840 1.283 times
Tue 30 September 2025 2.74880 (-0.32%) 2.74570 2.72720 - 2.76870 0.4523 times
Fri 29 August 2025 2.75750 (-0.04%) 2.75600 2.74990 - 2.82410 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNNOK

DMA (daily moving average) of Polish Zloty PLNNOK

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.58
20 day DMA 2.57
35 day DMA 2.56
50 day DMA 2.57
100 day DMA 2.61
150 day DMA 2.67
200 day DMA 2.69

EMA (exponential moving average) of Polish Zloty PLNNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.62.59
12 day EMA2.592.582.57
20 day EMA2.582.582.58
35 day EMA2.582.582.58
50 day EMA2.572.572.57

SMA (simple moving average) of Polish Zloty PLNNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.59
12 day SMA2.582.582.57
20 day SMA2.572.562.56
35 day SMA2.562.562.56
50 day SMA2.572.572.57
100 day SMA2.612.612.61
150 day SMA2.672.672.67
200 day SMA2.692.692.69
Back to top | Use Dark Theme