Login or Join
HomepagePolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNJPY are 43.54 and 43.74
| Daily Target 1 | 43.38 |
| Daily Target 2 | 43.5 |
| Daily Target 3 | 43.577466666667 |
| Daily Target 4 | 43.7 |
| Daily Target 5 | 43.77 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.62040 (0.26%) | 43.50020 | 43.45790 - 43.65410 | 1.1049 times | Tue 30 December 2025 | 43.50830 (0.12%) | 43.44790 | 43.37010 - 43.61720 | 1.3743 times | Mon 29 December 2025 | 43.45610 (-0.62%) | 43.70460 | 43.38590 - 43.74660 | 1.4801 times | Fri 26 December 2025 | 43.72830 (0.33%) | 43.63470 | 43.56540 - 43.74470 | 1.3007 times | Wed 24 December 2025 | 43.58270 (-0.16%) | 43.62570 | 43.46880 - 43.68640 | 1.1633 times | Tue 23 December 2025 | 43.65120 (-0.26%) | 43.77990 | 43.45650 - 43.78040 | 0.0161 times | Mon 22 December 2025 | 43.76400 (-0.33%) | 43.89630 | 43.69190 - 43.96830 | 0.7877 times | Fri 19 December 2025 | 43.91110 (1.17%) | 43.40260 | 43.40220 - 43.92310 | 1.5592 times | Thu 18 December 2025 | 43.40430 (0.17%) | 43.32590 | 43.31810 - 43.50630 | 0.6348 times | Wed 17 December 2025 | 43.33210 (0.38%) | 43.16920 | 43.06780 - 43.40530 | 0.5788 times | Tue 16 December 2025 | 43.16880 (-0.05%) | 43.19540 | 43.05970 - 43.25730 | 0.0595 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNJPY are 43.31 and 43.68
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 43.41 |
| Weekly Target 3 | 43.579033333333 |
| Weekly Target 4 | 43.79 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.62040 (-0.25%) | 43.70460 | 43.37010 - 43.74660 | 1.3644 times | Fri 26 December 2025 | 43.72830 (-0.42%) | 43.89630 | 43.45650 - 43.96830 | 1.1261 times | Fri 19 December 2025 | 43.91110 (1.37%) | 43.31540 | 43.05970 - 43.92310 | 1.5042 times | Fri 12 December 2025 | 43.31670 (1.26%) | 42.74860 | 42.67800 - 43.35520 | 0.053 times | Fri 05 December 2025 | 42.77720 (0.04%) | 42.71050 | 42.53780 - 42.90380 | 1.1439 times | Fri 28 November 2025 | 42.76100 (0.64%) | 42.54480 | 42.54020 - 42.92050 | 1.9873 times | Fri 21 November 2025 | 42.49060 (0%) | 42.49830 | 42.29490 - 43.00810 | 0.9071 times | Fri 14 November 2025 | 42.48890 (1.5%) | 41.88980 | 41.85270 - 42.57000 | 1.096 times | Fri 07 November 2025 | 41.85900 (0.25%) | 41.75350 | 41.24170 - 41.87100 | 0.8182 times | Fri 31 October 2025 | 41.75520 (0%) | 41.97410 | 41.66740 - 42.03590 | 0 times | Fri 31 October 2025 | 41.75520 (-0.28%) | 41.97650 | 41.66740 - 42.14520 | 0.3428 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNJPY are 43.08 and 44.51
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 43.3755 |
| Monthly Target 4 | 44.21 |
| Monthly Target 5 | 44.81 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 43.62040 (2.01%) | 42.71050 | 42.53780 - 43.96830 | 2.5693 times | Fri 28 November 2025 | 42.76100 (2.41%) | 41.75350 | 41.24170 - 43.00810 | 2.3797 times | Fri 31 October 2025 | 41.75520 (2.58%) | 40.72210 | 40.43970 - 42.14520 | 3.8148 times | Tue 30 September 2025 | 40.70600 (1%) | 40.44450 | 40.44450 - 41.03810 | 1.2362 times | Fri 29 August 2025 | 40.30170 (0.05%) | 39.92700 | 39.71700 - 40.69700 | 0 times | Thu 31 July 2025 | 40.28100 (0.88%) | 39.98300 | 39.66300 - 40.92000 | 0 times | Mon 30 June 2025 | 39.92800 (3.8%) | 38.24700 | 38.07100 - 40.04900 | 0 times | Fri 30 May 2025 | 38.46700 (1.64%) | 37.95700 | 37.76600 - 39.01900 | 0 times | Wed 30 April 2025 | 37.84600 (-2.36%) | 38.72900 | 37.14100 - 39.34000 | 0 times | Mon 31 March 2025 | 38.75900 (4.02%) | 37.55300 | 37.21100 - 39.28000 | 0 times | Fri 28 February 2025 | 37.26000 (-2.37%) | 37.75800 | 37.11700 - 38.76700 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNJPY
DMA (daily moving average) of Polish Zloty PLNJPY
| DMA period | DMA value |
| 5 day DMA | 43.58 |
| 12 day DMA | 43.53 |
| 20 day DMA | 43.31 |
| 35 day DMA | 43.01 |
| 50 day DMA | 42.64 |
| 100 day DMA | 41.68 |
| 150 day DMA | 40.91 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Polish Zloty PLNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.58 | 43.56 | 43.58 |
| 12 day EMA | 43.48 | 43.46 | 43.45 |
| 20 day EMA | 43.32 | 43.29 | 43.27 |
| 35 day EMA | 42.97 | 42.93 | 42.9 |
| 50 day EMA | 42.64 | 42.6 | 42.56 |
SMA (simple moving average) of Polish Zloty PLNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.58 | 43.59 | 43.64 |
| 12 day SMA | 43.53 | 43.5 | 43.48 |
| 20 day SMA | 43.31 | 43.27 | 43.23 |
| 35 day SMA | 43.01 | 42.97 | 42.92 |
| 50 day SMA | 42.64 | 42.6 | 42.56 |
| 100 day SMA | 41.68 | 41.65 | 41.62 |
| 150 day SMA | 40.91 | 40.88 | 40.85 |
| 200 day SMA | 40.24 | 40.21 | 40.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.