Login or Join
HomepagePolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNJPY are 43.66 and 44.18
| Daily Target 1 | 43.22 |
| Daily Target 2 | 43.57 |
| Daily Target 3 | 43.745466666667 |
| Daily Target 4 | 44.09 |
| Daily Target 5 | 44.27 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.91110 (1.17%) | 43.40260 | 43.40220 - 43.92310 | 3.4506 times | Thu 18 December 2025 | 43.40430 (0.17%) | 43.32590 | 43.31810 - 43.50630 | 1.4048 times | Wed 17 December 2025 | 43.33210 (0.38%) | 43.16920 | 43.06780 - 43.40530 | 1.2809 times | Tue 16 December 2025 | 43.16880 (-0.05%) | 43.19540 | 43.05970 - 43.25730 | 0.1316 times | Mon 15 December 2025 | 43.19210 (-0.29%) | 43.31540 | 43.07230 - 43.33310 | 3.3917 times | Fri 12 December 2025 | 43.31670 (0.24%) | 43.20390 | 43.20120 - 43.35520 | 0 times | Thu 11 December 2025 | 43.21380 (0.15%) | 43.14400 | 43.02950 - 43.25560 | 0.1286 times | Wed 10 December 2025 | 43.15010 (0.01%) | 43.13810 | 43.05390 - 43.21680 | 0.1247 times | Tue 09 December 2025 | 43.14440 (0.74%) | 42.81620 | 42.80650 - 43.19250 | 0 times | Mon 08 December 2025 | 42.82700 (0.12%) | 42.74860 | 42.67800 - 42.88270 | 0.0871 times | Fri 05 December 2025 | 42.77720 (0.25%) | 42.66860 | 42.55580 - 42.77780 | 1.2034 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNJPY are 43.49 and 44.35
| Weekly Target 1 | 42.77 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 43.6313 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 44.49 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.91110 (1.37%) | 43.31540 | 43.05970 - 43.92310 | 1.4646 times | Fri 12 December 2025 | 43.31670 (1.26%) | 42.74860 | 42.67800 - 43.35520 | 0.0516 times | Fri 05 December 2025 | 42.77720 (0.04%) | 42.71050 | 42.53780 - 42.90380 | 1.1138 times | Fri 28 November 2025 | 42.76100 (0.64%) | 42.54480 | 42.54020 - 42.92050 | 1.935 times | Fri 21 November 2025 | 42.49060 (0%) | 42.49830 | 42.29490 - 43.00810 | 0.8832 times | Fri 14 November 2025 | 42.48890 (1.5%) | 41.88980 | 41.85270 - 42.57000 | 1.0672 times | Fri 07 November 2025 | 41.85900 (0.25%) | 41.75350 | 41.24170 - 41.87100 | 0.7967 times | Fri 31 October 2025 | 41.75520 (0%) | 41.97410 | 41.66740 - 42.03590 | 0 times | Fri 31 October 2025 | 41.75520 (-0.28%) | 41.97650 | 41.66740 - 42.14520 | 0.3338 times | Fri 24 October 2025 | 41.87330 (1.2%) | 41.42630 | 41.33900 - 42.02600 | 2.3543 times | Fri 17 October 2025 | 41.37660 (0.42%) | 41.37920 | 41.05980 - 41.53190 | 2.0694 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNJPY are 43.22 and 44.61
| Monthly Target 1 | 42.07 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 43.457333333333 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 44.84 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.91110 (2.69%) | 42.71050 | 42.53780 - 43.92310 | 1.5247 times | Fri 28 November 2025 | 42.76100 (2.41%) | 41.75350 | 41.24170 - 43.00810 | 2.7143 times | Fri 31 October 2025 | 41.75520 (2.58%) | 40.72210 | 40.43970 - 42.14520 | 4.351 times | Tue 30 September 2025 | 40.70600 (1%) | 40.44450 | 40.44450 - 41.03810 | 1.41 times | Fri 29 August 2025 | 40.30170 (0.05%) | 39.92700 | 39.71700 - 40.69700 | 0 times | Thu 31 July 2025 | 40.28100 (0.88%) | 39.98300 | 39.66300 - 40.92000 | 0 times | Mon 30 June 2025 | 39.92800 (3.8%) | 38.24700 | 38.07100 - 40.04900 | 0 times | Fri 30 May 2025 | 38.46700 (1.64%) | 37.95700 | 37.76600 - 39.01900 | 0 times | Wed 30 April 2025 | 37.84600 (-2.36%) | 38.72900 | 37.14100 - 39.34000 | 0 times | Mon 31 March 2025 | 38.75900 (4.02%) | 37.55300 | 37.21100 - 39.28000 | 0 times | Fri 28 February 2025 | 37.26000 (-2.37%) | 37.75800 | 37.11700 - 38.76700 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNJPY
DMA (daily moving average) of Polish Zloty PLNJPY
| DMA period | DMA value |
| 5 day DMA | 43.4 |
| 12 day DMA | 43.18 |
| 20 day DMA | 43 |
| 35 day DMA | 42.63 |
| 50 day DMA | 42.32 |
| 100 day DMA | 41.47 |
| 150 day DMA | 40.67 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of Polish Zloty PLNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 43.28 | 43.22 |
| 12 day EMA | 43.24 | 43.12 | 43.07 |
| 20 day EMA | 43.04 | 42.95 | 42.9 |
| 35 day EMA | 42.69 | 42.62 | 42.57 |
| 50 day EMA | 42.36 | 42.3 | 42.25 |
SMA (simple moving average) of Polish Zloty PLNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.4 | 43.28 | 43.24 |
| 12 day SMA | 43.18 | 43.08 | 43.03 |
| 20 day SMA | 43 | 42.95 | 42.92 |
| 35 day SMA | 42.63 | 42.58 | 42.53 |
| 50 day SMA | 42.32 | 42.28 | 42.24 |
| 100 day SMA | 41.47 | 41.43 | 41.4 |
| 150 day SMA | 40.67 | 40.63 | 40.59 |
| 200 day SMA | 40.04 | 40.01 | 39.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.