Login or Join
HomepagePolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNJPY are 43.03 and 43.28
| Daily Target 1 | 42.86 |
| Daily Target 2 | 42.95 |
| Daily Target 3 | 43.112366666667 |
| Daily Target 4 | 43.2 |
| Daily Target 5 | 43.37 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.03950 (0%) | 43.03020 | 43.02240 - 43.27520 | 0 times | Fri 13 February 2026 | 43.03950 (-0.02%) | 43.03020 | 43.02240 - 43.27520 | 0 times | Thu 12 February 2026 | 43.04660 (-0.29%) | 43.17230 | 42.90020 - 43.29850 | 0.1214 times | Wed 11 February 2026 | 43.17370 (-0.81%) | 43.52700 | 43.01190 - 43.53050 | 0.1221 times | Tue 10 February 2026 | 43.52570 (-1.46%) | 44.16780 | 43.49360 - 44.19650 | 0.7838 times | Mon 09 February 2026 | 44.16910 (0.28%) | 44.10630 | 43.84790 - 44.17400 | 2.3866 times | Fri 06 February 2026 | 44.04570 (0.76%) | 43.70550 | 43.63660 - 44.04950 | 3.5257 times | Thu 05 February 2026 | 43.71150 (-0.43%) | 43.89760 | 43.69890 - 43.98630 | 0.1163 times | Wed 04 February 2026 | 43.90030 (0.74%) | 43.58010 | 43.56920 - 43.93130 | 0.0928 times | Tue 03 February 2026 | 43.57950 (0.32%) | 43.44760 | 43.44760 - 43.60770 | 2.8512 times | Mon 02 February 2026 | 43.43840 (-0.2%) | 43.64070 | 43.42270 - 43.72920 | 4.7267 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNJPY are 43.03 and 43.28
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 43.112366666667 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.03950 (0%) | 43.03020 | 43.02240 - 43.27520 | 0 times | Fri 13 February 2026 | 43.03950 (-2.28%) | 44.10630 | 42.90020 - 44.19650 | 0.384 times | Fri 06 February 2026 | 44.04570 (1.2%) | 43.64070 | 43.42270 - 44.04950 | 1.2725 times | Fri 30 January 2026 | 43.52330 (-0.51%) | 43.72760 | 43.20910 - 43.76190 | 1.4292 times | Fri 23 January 2026 | 43.74620 (0.68%) | 43.58480 | 43.51180 - 44.47850 | 1.0119 times | Fri 16 January 2026 | 43.45220 (-0.39%) | 43.64190 | 43.38370 - 44.06620 | 1.0402 times | Fri 09 January 2026 | 43.62370 (-0.11%) | 43.65350 | 43.34070 - 43.72870 | 1.4591 times | Fri 02 January 2026 | 43.67030 (-0.13%) | 43.70460 | 43.37010 - 43.74660 | 1.3801 times | Fri 26 December 2025 | 43.72830 (-0.42%) | 43.89630 | 43.45650 - 43.96830 | 0.866 times | Fri 19 December 2025 | 43.91110 (1.37%) | 43.31540 | 43.05970 - 43.92310 | 1.1568 times | Fri 12 December 2025 | 43.31670 (1.26%) | 42.74860 | 42.67800 - 43.35520 | 0.0408 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNJPY are 42.32 and 43.62
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 43.378733333333 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 44.68 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.03950 (-1.11%) | 43.64070 | 42.90020 - 44.19650 | 0.7373 times | Fri 30 January 2026 | 43.52330 (-0.22%) | 43.68000 | 43.20910 - 44.47850 | 2.3462 times | Wed 31 December 2025 | 43.62040 (2.01%) | 42.71050 | 42.53780 - 43.96830 | 1.777 times | Fri 28 November 2025 | 42.76100 (2.41%) | 41.75350 | 41.24170 - 43.00810 | 1.646 times | Fri 31 October 2025 | 41.75520 (2.58%) | 40.72210 | 40.43970 - 42.14520 | 2.6385 times | Tue 30 September 2025 | 40.70600 (1%) | 40.44450 | 40.44450 - 41.03810 | 0.855 times | Fri 29 August 2025 | 40.30170 (0.05%) | 39.92700 | 39.71700 - 40.69700 | 0 times | Thu 31 July 2025 | 40.28100 (0.88%) | 39.98300 | 39.66300 - 40.92000 | 0 times | Mon 30 June 2025 | 39.92800 (3.8%) | 38.24700 | 38.07100 - 40.04900 | 0 times | Fri 30 May 2025 | 38.46700 (1.64%) | 37.95700 | 37.76600 - 39.01900 | 0 times | Wed 30 April 2025 | 37.84600 (-2.36%) | 38.72900 | 37.14100 - 39.34000 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNJPY
DMA (daily moving average) of Polish Zloty PLNJPY
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 43.52 |
| 20 day DMA | 43.63 |
| 35 day DMA | 43.62 |
| 50 day DMA | 43.52 |
| 100 day DMA | 42.66 |
| 150 day DMA | 41.91 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of Polish Zloty PLNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 43.28 | 43.4 |
| 12 day EMA | 43.43 | 43.5 | 43.58 |
| 20 day EMA | 43.51 | 43.56 | 43.61 |
| 35 day EMA | 43.49 | 43.52 | 43.55 |
| 50 day EMA | 43.41 | 43.43 | 43.45 |
SMA (simple moving average) of Polish Zloty PLNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 43.39 | 43.59 |
| 12 day SMA | 43.52 | 43.56 | 43.61 |
| 20 day SMA | 43.63 | 43.65 | 43.68 |
| 35 day SMA | 43.62 | 43.64 | 43.66 |
| 50 day SMA | 43.52 | 43.51 | 43.51 |
| 100 day SMA | 42.66 | 42.64 | 42.62 |
| 150 day SMA | 41.91 | 41.88 | 41.86 |
| 200 day SMA | 41.05 | 41.02 | 41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.