Login or Join
HomepagePolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNJPY are 41.95 and 43.2
| Daily Target 1 | 41.65 |
| Daily Target 2 | 42.25 |
| Daily Target 3 | 42.895533333333 |
| Daily Target 4 | 43.5 |
| Daily Target 5 | 44.14 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.85510 (-1.03%) | 43.29940 | 42.29220 - 43.53930 | 2.0909 times | Wed 29 July 2026 | 43.30090 (0.41%) | 43.12950 | 43.01840 - 43.33060 | 1.0865 times | Tue 28 July 2026 | 43.12540 (0.11%) | 43.07660 | 43.00280 - 43.18490 | 1.9801 times | Mon 27 July 2026 | 43.07690 (-0.2%) | 43.19360 | 43.06410 - 43.31150 | 0.7976 times | Fri 24 July 2026 | 43.16180 (0%) | 43.03740 | 43.02710 - 43.21480 | 0 times | Fri 24 July 2026 | 43.16180 (0.28%) | 43.03740 | 43.02710 - 43.21480 | 0 times | Thu 23 July 2026 | 43.03920 (0.08%) | 43.00480 | 42.97920 - 43.11440 | 0.7358 times | Wed 22 July 2026 | 43.00650 (0.02%) | 42.99590 | 42.88500 - 43.03040 | 0.7979 times | Tue 21 July 2026 | 42.99600 (0.44%) | 42.81090 | 42.79900 - 43.01470 | 1.8039 times | Mon 20 July 2026 | 42.80750 (0.03%) | 42.78110 | 42.75750 - 42.87640 | 0.7073 times | Fri 17 July 2026 | 42.79510 (-0.29%) | 42.92050 | 42.66160 - 42.93300 | 1.9382 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNJPY are 41.95 and 43.2
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 42.895533333333 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 44.14 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.85510 (-0.71%) | 43.19360 | 42.29220 - 43.53930 | 1.0208 times | Fri 24 July 2026 | 43.16180 (0%) | 43.03740 | 43.02710 - 43.21480 | 0 times | Fri 24 July 2026 | 43.16180 (0.86%) | 42.78110 | 42.75750 - 43.21480 | 0.6934 times | Fri 17 July 2026 | 42.79510 (0.34%) | 42.59560 | 42.55140 - 43.04730 | 1.4879 times | Fri 10 July 2026 | 42.65120 (-0.8%) | 43.03320 | 42.47500 - 43.26220 | 1.3773 times | Thu 02 July 2026 | 42.99370 (0.12%) | 42.96420 | 42.83040 - 43.24700 | 1.0493 times | Fri 26 June 2026 | 42.94220 (-1.07%) | 43.45810 | 42.69700 - 43.52210 | 1.0121 times | Thu 18 June 2026 | 43.40520 (-0.57%) | 43.75370 | 43.27610 - 43.97980 | 1.0785 times | Fri 12 June 2026 | 43.65310 (0.3%) | 43.49480 | 43.32910 - 43.76980 | 0.9604 times | Fri 05 June 2026 | 43.52070 (-0.84%) | 43.87260 | 43.45690 - 43.98050 | 1.3204 times | Fri 29 May 2026 | 43.89110 (0.72%) | 43.71100 | 43.62740 - 43.98850 | 0.5257 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNJPY are 41.95 and 43.2
| Monthly Target 1 | 41.65 |
| Monthly Target 2 | 42.25 |
| Monthly Target 3 | 42.895533333333 |
| Monthly Target 4 | 43.5 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.85510 (-0.75%) | 43.17710 | 42.29220 - 43.53930 | 0.9838 times | Tue 30 June 2026 | 43.17700 (-1.63%) | 43.87260 | 42.69700 - 43.98050 | 0.9309 times | Fri 29 May 2026 | 43.89110 (1.45%) | 43.25780 | 42.89520 - 43.98850 | 0.8807 times | Thu 30 April 2026 | 43.26540 (1.12%) | 42.79180 | 42.76230 - 44.37690 | 1.0018 times | Tue 31 March 2026 | 42.78780 (-2%) | 43.58200 | 42.27360 - 43.72630 | 1.3762 times | Fri 27 February 2026 | 43.66250 (0.32%) | 43.64070 | 42.86440 - 44.19650 | 0.8192 times | Fri 30 January 2026 | 43.52330 (-0.22%) | 43.68000 | 43.20910 - 44.47850 | 1.1183 times | Wed 31 December 2025 | 43.62040 (2.01%) | 42.71050 | 42.53780 - 43.96830 | 0.847 times | Fri 28 November 2025 | 42.76100 (2.41%) | 41.75350 | 41.24170 - 43.00810 | 0.7845 times | Fri 31 October 2025 | 41.75520 (2.58%) | 40.72210 | 40.43970 - 42.14520 | 1.2576 times | Tue 30 September 2025 | 40.70600 (1%) | 40.44450 | 40.44450 - 41.03810 | 0.4075 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNJPY
DMA (daily moving average) of Polish Zloty PLNJPY
| DMA period | DMA value |
| 5 day DMA | 43.1 |
| 12 day DMA | 43.02 |
| 20 day DMA | 42.98 |
| 35 day DMA | 43.11 |
| 50 day DMA | 43.28 |
| 100 day DMA | 43.38 |
| 150 day DMA | 43.42 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Polish Zloty PLNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 43.16 | 43.09 |
| 12 day EMA | 43.05 | 43.08 | 43.04 |
| 20 day EMA | 43.04 | 43.06 | 43.04 |
| 35 day EMA | 43.16 | 43.18 | 43.17 |
| 50 day EMA | 43.28 | 43.3 | 43.3 |
SMA (simple moving average) of Polish Zloty PLNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.1 | 43.17 | 43.11 |
| 12 day SMA | 43.02 | 43.03 | 42.99 |
| 20 day SMA | 42.98 | 42.99 | 42.98 |
| 35 day SMA | 43.11 | 43.13 | 43.13 |
| 50 day SMA | 43.28 | 43.3 | 43.3 |
| 100 day SMA | 43.38 | 43.38 | 43.37 |
| 150 day SMA | 43.42 | 43.43 | 43.43 |
| 200 day SMA | 43.17 | 43.16 | 43.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.