Login or Join
HomepagePolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNJPY are 42.79 and 43.11
| Daily Target 1 | 42.71 |
| Daily Target 2 | 42.88 |
| Daily Target 3 | 43.029066666667 |
| Daily Target 4 | 43.19 |
| Daily Target 5 | 43.35 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 43.04180 (0.01%) | 43.17880 | 42.86440 - 43.18100 | 0.1865 times | Fri 13 February 2026 | 43.03950 (0%) | 43.03020 | 43.02240 - 43.27520 | 0 times | Fri 13 February 2026 | 43.03950 (-0.02%) | 43.03020 | 43.02240 - 43.27520 | 0 times | Thu 12 February 2026 | 43.04660 (-0.29%) | 43.17230 | 42.90020 - 43.29850 | 0.1667 times | Wed 11 February 2026 | 43.17370 (-0.81%) | 43.52700 | 43.01190 - 43.53050 | 0.1676 times | Tue 10 February 2026 | 43.52570 (-1.46%) | 44.16780 | 43.49360 - 44.19650 | 1.076 times | Mon 09 February 2026 | 44.16910 (0.28%) | 44.10630 | 43.84790 - 44.17400 | 3.2762 times | Fri 06 February 2026 | 44.04570 (0.76%) | 43.70550 | 43.63660 - 44.04950 | 4.8398 times | Thu 05 February 2026 | 43.71150 (-0.43%) | 43.89760 | 43.69890 - 43.98630 | 0.1597 times | Wed 04 February 2026 | 43.90030 (0.74%) | 43.58010 | 43.56920 - 43.93130 | 0.1275 times | Tue 03 February 2026 | 43.57950 (0.32%) | 43.44760 | 43.44760 - 43.60770 | 3.9139 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNJPY are 42.79 and 43.11
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 43.029066666667 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 43.04180 (0.01%) | 43.17880 | 42.86440 - 43.18100 | 0.0173 times | Fri 13 February 2026 | 43.03950 (0%) | 43.03020 | 43.02240 - 43.27520 | 0 times | Fri 13 February 2026 | 43.03950 (-2.28%) | 44.10630 | 42.90020 - 44.19650 | 0.4335 times | Fri 06 February 2026 | 44.04570 (1.2%) | 43.64070 | 43.42270 - 44.04950 | 1.4365 times | Fri 30 January 2026 | 43.52330 (-0.51%) | 43.72760 | 43.20910 - 43.76190 | 1.6134 times | Fri 23 January 2026 | 43.74620 (0.68%) | 43.58480 | 43.51180 - 44.47850 | 1.1423 times | Fri 16 January 2026 | 43.45220 (-0.39%) | 43.64190 | 43.38370 - 44.06620 | 1.1742 times | Fri 09 January 2026 | 43.62370 (-0.11%) | 43.65350 | 43.34070 - 43.72870 | 1.6472 times | Fri 02 January 2026 | 43.67030 (-0.13%) | 43.70460 | 43.37010 - 43.74660 | 1.5579 times | Fri 26 December 2025 | 43.72830 (-0.42%) | 43.89630 | 43.45650 - 43.96830 | 0.9776 times | Fri 19 December 2025 | 43.91110 (1.37%) | 43.31540 | 43.05970 - 43.92310 | 1.3059 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNJPY are 42.29 and 43.62
| Monthly Target 1 | 42.04 |
| Monthly Target 2 | 42.54 |
| Monthly Target 3 | 43.367566666667 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 43.04180 (-1.11%) | 43.64070 | 42.86440 - 44.19650 | 0.7436 times | Fri 30 January 2026 | 43.52330 (-0.22%) | 43.68000 | 43.20910 - 44.47850 | 2.3446 times | Wed 31 December 2025 | 43.62040 (2.01%) | 42.71050 | 42.53780 - 43.96830 | 1.7758 times | Fri 28 November 2025 | 42.76100 (2.41%) | 41.75350 | 41.24170 - 43.00810 | 1.6448 times | Fri 31 October 2025 | 41.75520 (2.58%) | 40.72210 | 40.43970 - 42.14520 | 2.6367 times | Tue 30 September 2025 | 40.70600 (1%) | 40.44450 | 40.44450 - 41.03810 | 0.8544 times | Fri 29 August 2025 | 40.30170 (0.05%) | 39.92700 | 39.71700 - 40.69700 | 0 times | Thu 31 July 2025 | 40.28100 (0.88%) | 39.98300 | 39.66300 - 40.92000 | 0 times | Mon 30 June 2025 | 39.92800 (3.8%) | 38.24700 | 38.07100 - 40.04900 | 0 times | Fri 30 May 2025 | 38.46700 (1.64%) | 37.95700 | 37.76600 - 39.01900 | 0 times | Wed 30 April 2025 | 37.84600 (-2.36%) | 38.72900 | 37.14100 - 39.34000 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNJPY
DMA (daily moving average) of Polish Zloty PLNJPY
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 43.48 |
| 20 day DMA | 43.58 |
| 35 day DMA | 43.6 |
| 50 day DMA | 43.53 |
| 100 day DMA | 42.68 |
| 150 day DMA | 41.93 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of Polish Zloty PLNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 43.2 | 43.28 |
| 12 day EMA | 43.37 | 43.43 | 43.5 |
| 20 day EMA | 43.47 | 43.51 | 43.56 |
| 35 day EMA | 43.47 | 43.49 | 43.52 |
| 50 day EMA | 43.41 | 43.42 | 43.44 |
SMA (simple moving average) of Polish Zloty PLNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 43.17 | 43.39 |
| 12 day SMA | 43.48 | 43.52 | 43.56 |
| 20 day SMA | 43.58 | 43.63 | 43.65 |
| 35 day SMA | 43.6 | 43.62 | 43.64 |
| 50 day SMA | 43.53 | 43.52 | 43.51 |
| 100 day SMA | 42.68 | 42.66 | 42.64 |
| 150 day SMA | 41.93 | 41.91 | 41.88 |
| 200 day SMA | 41.07 | 41.05 | 41.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.