Login or Join
HomepagePolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNJPY are 43.48 and 43.8
| Daily Target 1 | 43.21 |
| Daily Target 2 | 43.42 |
| Daily Target 3 | 43.534566666667 |
| Daily Target 4 | 43.74 |
| Daily Target 5 | 43.85 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 43.62580 (0.18%) | 43.54240 | 43.32910 - 43.64880 | 1.4007 times | Wed 10 June 2026 | 43.54740 (-0.15%) | 43.61210 | 43.51260 - 43.72130 | 0.0722 times | Tue 09 June 2026 | 43.61150 (0.19%) | 43.52920 | 43.52860 - 43.76980 | 0.8608 times | Mon 08 June 2026 | 43.52960 (0.02%) | 43.49480 | 43.33390 - 43.61360 | 1.3826 times | Fri 05 June 2026 | 43.52070 (-0.73%) | 43.84230 | 43.45690 - 43.98050 | 1.2496 times | Thu 04 June 2026 | 43.84190 (0.19%) | 43.76230 | 43.70370 - 43.91890 | 0.5103 times | Wed 03 June 2026 | 43.76080 (-0.28%) | 43.88520 | 43.64990 - 43.90200 | 1.3232 times | Tue 02 June 2026 | 43.88560 (0.09%) | 43.84740 | 43.83610 - 43.97480 | 1.1507 times | Mon 01 June 2026 | 43.84540 (-0.1%) | 43.87260 | 43.73030 - 43.95750 | 0.8756 times | Fri 29 May 2026 | 43.89110 (-0.02%) | 43.90040 | 43.75480 - 43.98850 | 1.1744 times | Thu 28 May 2026 | 43.90010 (0.27%) | 43.77980 | 43.62740 - 43.91550 | 0.7468 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNJPY are 43.48 and 43.92
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 43.5749 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 43.62580 (0.24%) | 43.49480 | 43.32910 - 43.76980 | 0.8814 times | Fri 05 June 2026 | 43.52070 (-0.84%) | 43.87260 | 43.45690 - 43.98050 | 1.2118 times | Fri 29 May 2026 | 43.89110 (0.72%) | 43.71100 | 43.62740 - 43.98850 | 0.4825 times | Fri 22 May 2026 | 43.57670 (0.31%) | 43.42420 | 43.29870 - 43.67040 | 1.2036 times | Fri 15 May 2026 | 43.44410 (-0.06%) | 43.66790 | 43.34580 - 43.73970 | 1.1749 times | Thu 07 May 2026 | 43.47140 (0.1%) | 43.52140 | 42.89520 - 43.58490 | 0.1473 times | Wed 06 May 2026 | 43.42770 (0.11%) | 43.33710 | 42.89520 - 43.58490 | 0.8501 times | Fri 01 May 2026 | 43.38090 (-1.47%) | 44.01260 | 42.79640 - 44.07330 | 1.2068 times | Fri 24 April 2026 | 44.02800 (-0.29%) | 44.16900 | 43.89920 - 44.27130 | 1.7287 times | Fri 17 April 2026 | 44.15610 (0.5%) | 43.78040 | 43.78040 - 44.37690 | 1.1128 times | Fri 10 April 2026 | 43.93710 (2.08%) | 42.99420 | 42.95040 - 44.02010 | 0.6642 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNJPY are 43.15 and 43.8
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 43.645133333333 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 44.3 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 43.62580 (-0.6%) | 43.87260 | 43.32910 - 43.98050 | 0.489 times | Fri 29 May 2026 | 43.89110 (1.45%) | 43.25780 | 42.89520 - 43.98850 | 0.9863 times | Thu 30 April 2026 | 43.26540 (1.12%) | 42.79180 | 42.76230 - 44.37690 | 1.1219 times | Tue 31 March 2026 | 42.78780 (-2%) | 43.58200 | 42.27360 - 43.72630 | 1.5411 times | Fri 27 February 2026 | 43.66250 (0.32%) | 43.64070 | 42.86440 - 44.19650 | 0.9173 times | Fri 30 January 2026 | 43.52330 (-0.22%) | 43.68000 | 43.20910 - 44.47850 | 1.2524 times | Wed 31 December 2025 | 43.62040 (2.01%) | 42.71050 | 42.53780 - 43.96830 | 0.9486 times | Fri 28 November 2025 | 42.76100 (2.41%) | 41.75350 | 41.24170 - 43.00810 | 0.8786 times | Fri 31 October 2025 | 41.75520 (2.58%) | 40.72210 | 40.43970 - 42.14520 | 1.4084 times | Tue 30 September 2025 | 40.70600 (1%) | 40.44450 | 40.44450 - 41.03810 | 0.4564 times | Fri 29 August 2025 | 40.30170 (0.05%) | 39.92700 | 39.71700 - 40.69700 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNJPY
DMA (daily moving average) of Polish Zloty PLNJPY
| DMA period | DMA value |
| 5 day DMA | 43.57 |
| 12 day DMA | 43.73 |
| 20 day DMA | 43.66 |
| 35 day DMA | 43.64 |
| 50 day DMA | 43.7 |
| 100 day DMA | 43.5 |
| 150 day DMA | 43.35 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of Polish Zloty PLNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 43.61 | 43.64 |
| 12 day EMA | 43.65 | 43.66 | 43.68 |
| 20 day EMA | 43.65 | 43.65 | 43.66 |
| 35 day EMA | 43.65 | 43.65 | 43.66 |
| 50 day EMA | 43.63 | 43.63 | 43.63 |
SMA (simple moving average) of Polish Zloty PLNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.57 | 43.61 | 43.65 |
| 12 day SMA | 43.73 | 43.74 | 43.74 |
| 20 day SMA | 43.66 | 43.66 | 43.65 |
| 35 day SMA | 43.64 | 43.66 | 43.67 |
| 50 day SMA | 43.7 | 43.68 | 43.66 |
| 100 day SMA | 43.5 | 43.5 | 43.5 |
| 150 day SMA | 43.35 | 43.34 | 43.33 |
| 200 day SMA | 42.77 | 42.76 | 42.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.