PolishZloty PLNILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNILS are 0.84 and 0.85

Daily Target 10.84
Daily Target 20.84
Daily Target 30.8464
Daily Target 40.85
Daily Target 50.85

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Mon 30 March 2026 0.84540 (0.15%) 0.84430 0.84400 - 0.84980 0.8322 times
Fri 27 March 2026 0.84410 (0.06%) 0.84370 0.84370 - 0.84960 0.8853 times
Thu 26 March 2026 0.84360 (0.07%) 0.84300 0.84170 - 0.84730 1.0982 times
Wed 25 March 2026 0.84300 (-0.39%) 0.84640 0.84260 - 0.85000 1.3066 times
Tue 24 March 2026 0.84630 (-0.02%) 0.84650 0.84530 - 0.84940 0 times
Mon 23 March 2026 0.84650 (0.94%) 0.84570 0.84120 - 0.85330 0 times
Fri 20 March 2026 0.83860 (-0.34%) 0.84140 0.83760 - 0.84220 1.6239 times
Thu 19 March 2026 0.84150 (0.37%) 0.83590 0.83320 - 0.84300 1.8982 times
Tue 17 March 2026 0.83840 (-0.1%) 0.83920 0.83740 - 0.84330 1.3518 times
Mon 16 March 2026 0.83920 (-0.25%) 0.84120 0.83780 - 0.84300 1.0039 times
Fri 13 March 2026 0.84130 (-0.44%) 0.84500 0.83940 - 0.84600 2.2534 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNILS are 0.84 and 0.85

Weekly Target 10.84
Weekly Target 20.84
Weekly Target 30.8464
Weekly Target 40.85
Weekly Target 50.85

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Mon 30 March 2026 0.84540 (0.15%) 0.84430 0.84400 - 0.84980 0.1993 times
Fri 27 March 2026 0.84410 (0.66%) 0.84570 0.84120 - 0.85330 0.788 times
Fri 20 March 2026 0.83860 (-0.32%) 0.84120 0.83320 - 0.84330 1.4078 times
Fri 13 March 2026 0.84130 (0.43%) 0.83790 0.83260 - 0.84920 1.7751 times
Fri 06 March 2026 0.83770 (-4.57%) 0.87740 0.83320 - 0.87740 1.6408 times
Fri 27 February 2026 0.87780 (0.91%) 0.87000 0.86260 - 0.88090 1.5292 times
Fri 20 February 2026 0.86990 (0.05%) 0.87050 0.86550 - 0.87840 0.8026 times
Fri 13 February 2026 0.86950 (0%) 0.86470 0.86410 - 0.87260 0 times
Fri 13 February 2026 0.86950 (-0.23%) 0.87080 0.86100 - 0.87720 0.3543 times
Fri 06 February 2026 0.87150 (-0.25%) 0.87450 0.86110 - 0.87730 1.5029 times
Fri 30 January 2026 0.87370 (-0.31%) 0.87680 0.87270 - 0.88550 0.9695 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNILS are 0.82 and 0.86

Monthly Target 10.81
Monthly Target 20.83
Monthly Target 30.8518
Monthly Target 40.87
Monthly Target 50.9

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Mon 30 March 2026 0.84540 (-3.69%) 0.87740 0.83260 - 0.87740 1.9188 times
Fri 27 February 2026 0.87780 (0.47%) 0.87450 0.86100 - 0.88090 1.3832 times
Fri 30 January 2026 0.87370 (-1.43%) 0.88630 0.86240 - 0.88960 1.6737 times
Wed 31 December 2025 0.88640 (-0.77%) 0.89330 0.88150 - 0.90380 1.5547 times
Fri 28 November 2025 0.89330 (1.32%) 0.88250 0.87250 - 0.90180 1.3723 times
Fri 31 October 2025 0.88170 (-3.18%) 0.91080 0.87990 - 0.91850 1.8654 times
Tue 30 September 2025 0.91070 (-0.26%) 0.92260 0.90550 - 0.92920 0.232 times
Fri 29 August 2025 0.91310 (0.5%) 0.90710 0.90420 - 0.94310 0 times
Thu 31 July 2025 0.90860 (-2.55%) 0.93570 0.90420 - 0.93910 0 times
Mon 30 June 2025 0.93240 (-0.61%) 0.94020 0.92310 - 0.98390 0 times
Fri 30 May 2025 0.93810 (-3.05%) 0.96670 0.92520 - 0.97090 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNILS

DMA (daily moving average) of Polish Zloty PLNILS

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.84
20 day DMA 0.84
35 day DMA 0.85
50 day DMA 0.86
100 day DMA 0.87
150 day DMA 0.89
200 day DMA 0.9

EMA (exponential moving average) of Polish Zloty PLNILS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.850.85
12 day EMA0.860.860.86
20 day EMA0.870.870.87
35 day EMA0.870.870.87
50 day EMA0.860.860.86

SMA (simple moving average) of Polish Zloty PLNILS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.840.84
12 day SMA0.840.840.84
20 day SMA0.840.840.85
35 day SMA0.850.850.86
50 day SMA0.860.860.86
100 day SMA0.870.870.87
150 day SMA0.890.890.89
200 day SMA0.90.90.9
Back to top | Use Dark Theme