PolishZloty PLNILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNILS are 0.81 and 0.82

Daily Target 10.81
Daily Target 20.81
Daily Target 30.81533333333333
Daily Target 40.82
Daily Target 50.82

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Mon 03 August 2026 0.81350 (-0.56%) 0.81800 0.81310 - 0.81940 1.0982 times
Fri 31 July 2026 0.81810 (-0.07%) 0.81850 0.81250 - 0.81860 1.6618 times
Thu 30 July 2026 0.81870 (1.17%) 0.80970 0.80970 - 0.82170 1.8192 times
Wed 29 July 2026 0.80920 (0.52%) 0.80520 0.80360 - 0.80970 0.5011 times
Tue 28 July 2026 0.80500 (0.1%) 0.80420 0.80240 - 0.80610 2.1054 times
Mon 27 July 2026 0.80420 (0.09%) 0.80360 0.79810 - 0.80590 1.6351 times
Fri 24 July 2026 0.80350 (0%) 0.80690 0.80340 - 0.80860 0 times
Fri 24 July 2026 0.80350 (-0.4%) 0.80690 0.80340 - 0.80860 0 times
Thu 23 July 2026 0.80670 (0.05%) 0.80640 0.80630 - 0.81070 0.3575 times
Wed 22 July 2026 0.80630 (0.34%) 0.80360 0.80360 - 0.80790 0.8217 times
Tue 21 July 2026 0.80360 (-0.1%) 0.80430 0.80280 - 0.80560 2.4322 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNILS are 0.81 and 0.82

Weekly Target 10.81
Weekly Target 20.81
Weekly Target 30.81533333333333
Weekly Target 40.82
Weekly Target 50.82

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Mon 03 August 2026 0.81350 (-0.56%) 0.81800 0.81310 - 0.81940 0.1628 times
Fri 31 July 2026 0.81810 (1.82%) 0.80360 0.79810 - 0.82170 1.1447 times
Fri 24 July 2026 0.80350 (0%) 0.80690 0.80340 - 0.80860 0 times
Fri 24 July 2026 0.80350 (0.36%) 0.80070 0.80070 - 0.81070 0.5912 times
Fri 17 July 2026 0.80060 (0.89%) 0.79370 0.78890 - 0.80510 1.544 times
Fri 10 July 2026 0.79350 (-0.8%) 0.80010 0.78810 - 0.81070 1.4566 times
Thu 02 July 2026 0.79990 (0.28%) 0.79760 0.78750 - 0.80030 1.1211 times
Fri 26 June 2026 0.79770 (0.58%) 0.79650 0.78640 - 0.80100 1.5972 times
Thu 18 June 2026 0.79310 (-0.44%) 0.79660 0.78870 - 0.80080 1.1901 times
Fri 12 June 2026 0.79660 (-0.24%) 0.79920 0.79170 - 0.81070 1.1923 times
Fri 05 June 2026 0.79850 (3.21%) 0.77370 0.77280 - 0.80100 1.6728 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNILS are 0.81 and 0.82

Monthly Target 10.81
Monthly Target 20.81
Monthly Target 30.81533333333333
Monthly Target 40.82
Monthly Target 50.82

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Mon 03 August 2026 0.81350 (-0.56%) 0.81800 0.81310 - 0.81940 0.0427 times
Fri 31 July 2026 0.81810 (3.19%) 0.79260 0.78810 - 0.82170 1.3889 times
Tue 30 June 2026 0.79280 (2.47%) 0.77370 0.77280 - 0.81070 1.6315 times
Fri 29 May 2026 0.77370 (-4.87%) 0.81320 0.77010 - 0.81670 1.5312 times
Thu 30 April 2026 0.81330 (-3.91%) 0.84640 0.80840 - 0.85340 1.1553 times
Tue 31 March 2026 0.84640 (-3.58%) 0.87740 0.83260 - 0.87740 1.0925 times
Fri 27 February 2026 0.87780 (0.47%) 0.87450 0.86100 - 0.88090 0.73 times
Fri 30 January 2026 0.87370 (-1.43%) 0.88630 0.86240 - 0.88960 0.8833 times
Wed 31 December 2025 0.88640 (-0.77%) 0.89330 0.88150 - 0.90380 0.8205 times
Fri 28 November 2025 0.89330 (1.32%) 0.88250 0.87250 - 0.90180 0.7242 times
Fri 31 October 2025 0.88170 (-3.18%) 0.91080 0.87990 - 0.91850 0.9844 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNILS

DMA (daily moving average) of Polish Zloty PLNILS

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.81
20 day DMA 0.8
35 day DMA 0.8
50 day DMA 0.8
100 day DMA 0.81
150 day DMA 0.83
200 day DMA 0.85

EMA (exponential moving average) of Polish Zloty PLNILS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.81
12 day EMA0.790.790.79
20 day EMA0.790.790.79
35 day EMA0.790.790.79
50 day EMA0.80.80.8

SMA (simple moving average) of Polish Zloty PLNILS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.81
12 day SMA0.810.810.81
20 day SMA0.80.80.8
35 day SMA0.80.80.8
50 day SMA0.80.80.8
100 day SMA0.810.810.81
150 day SMA0.830.830.83
200 day SMA0.850.850.85
Back to top | Use Dark Theme