Login or Join
HomepagePolishZloty PLNHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNHUF are 82.84 and 83.25
| Daily Target 1 | 82.76 |
| Daily Target 2 | 82.92 |
| Daily Target 3 | 83.165066666667 |
| Daily Target 4 | 83.33 |
| Daily Target 5 | 83.57 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.08440 (-0.26%) | 83.29200 | 83.00430 - 83.40650 | 1.581 times | Thu 29 October 2026 | 83.29970 (-0.04%) | 83.34610 | 83.18710 - 83.43000 | 1.0565 times | Wed 28 October 2026 | 83.33430 (-0.08%) | 83.37180 | 83.23550 - 83.43980 | 0.1075 times | Tue 27 October 2026 | 83.40030 (0.01%) | 83.39950 | 83.25050 - 83.49530 | 1.1703 times | Mon 26 October 2026 | 83.39160 (0.12%) | 83.21090 | 83.20730 - 83.48130 | 0.0034 times | Fri 23 October 2026 | 83.29130 (-0.4%) | 83.62090 | 83.24080 - 83.68390 | 0 times | Thu 22 October 2026 | 83.62400 (-0.22%) | 83.80730 | 83.56070 - 84.04420 | 2.3886 times | Wed 21 October 2026 | 83.80740 (0.5%) | 83.38580 | 83.37510 - 83.96650 | 1.5472 times | Tue 20 October 2026 | 83.38860 (0.41%) | 83.03030 | 82.90370 - 83.46540 | 0.6577 times | Mon 19 October 2026 | 83.04470 (-0.12%) | 83.08950 | 82.69670 - 83.19850 | 1.4878 times | Fri 16 October 2026 | 83.14530 (-0.16%) | 83.27580 | 82.94060 - 83.34230 | 0 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNHUF are 82.8 and 83.29
| Weekly Target 1 | 82.7 |
| Weekly Target 2 | 82.89 |
| Weekly Target 3 | 83.194666666667 |
| Weekly Target 4 | 83.39 |
| Weekly Target 5 | 83.69 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.08440 (-0.25%) | 83.21090 | 83.00430 - 83.49530 | 0.6438 times | Fri 23 October 2026 | 83.29130 (0.18%) | 83.08950 | 82.69670 - 84.04420 | 0.9991 times | Fri 16 October 2026 | 83.14530 (-0.05%) | 83.26950 | 82.94060 - 83.45650 | 0.7857 times | Fri 09 October 2026 | 83.18510 (-1.01%) | 83.99600 | 83.06280 - 84.17080 | 1.4896 times | Fri 02 October 2026 | 84.03510 (0.6%) | 83.54330 | 83.52780 - 84.48490 | 1.0057 times | Fri 25 September 2026 | 83.53550 (0.07%) | 83.53410 | 82.77300 - 83.69470 | 1.1939 times | Fri 18 September 2026 | 83.47920 (-0.73%) | 84.11080 | 83.12420 - 84.61350 | 0.8096 times | Fri 11 September 2026 | 84.09150 (0.04%) | 84.29460 | 83.92950 - 84.74060 | 0.6748 times | Fri 04 September 2026 | 84.05530 (-0.05%) | 84.12630 | 83.62520 - 85.65680 | 1.1939 times | Fri 28 August 2026 | 84.10010 (0.02%) | 84.06890 | 83.69440 - 84.39390 | 1.2038 times | Fri 21 August 2026 | 84.08340 (-0.28%) | 84.25540 | 83.96120 - 84.63640 | 0.9185 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNHUF are 82 and 83.78
| Monthly Target 1 | 81.63 |
| Monthly Target 2 | 82.36 |
| Monthly Target 3 | 83.422 |
| Monthly Target 4 | 84.15 |
| Monthly Target 5 | 85.21 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.08440 (-1.1%) | 84.04730 | 82.69670 - 84.48490 | 0.9118 times | Wed 30 September 2026 | 84.00930 (-0.42%) | 84.35850 | 82.77300 - 85.65680 | 1.1009 times | Mon 31 August 2026 | 84.35970 (-0.37%) | 84.54280 | 83.69440 - 85.37380 | 0.994 times | Fri 31 July 2026 | 84.67540 (2.35%) | 82.73100 | 81.71730 - 84.73750 | 1.0956 times | Tue 30 June 2026 | 82.73450 (-1.07%) | 83.65880 | 82.16410 - 84.16390 | 1.1737 times | Fri 29 May 2026 | 83.62610 (-2.48%) | 85.74620 | 83.56690 - 85.87460 | 1.0122 times | Thu 30 April 2026 | 85.75170 (-4.36%) | 89.59300 | 85.17890 - 90.01040 | 1.0754 times | Tue 31 March 2026 | 89.66260 (0.49%) | 89.59030 | 89.41340 - 93.12510 | 1.1072 times | Fri 27 February 2026 | 89.22870 (-1.36%) | 90.40030 | 88.82510 - 90.61900 | 0.6156 times | Fri 30 January 2026 | 90.45680 (-0.73%) | 91.12040 | 90.31230 - 92.13320 | 0.9134 times | Wed 31 December 2025 | 91.12330 (1.16%) | 90.11450 | 89.80750 - 92.78330 | 0.6753 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNHUF
DMA (daily moving average) of Polish Zloty PLNHUF
| DMA period | DMA value |
| 5 day DMA | 83.3 |
| 12 day DMA | 83.34 |
| 20 day DMA | 83.37 |
| 35 day DMA | 83.53 |
| 50 day DMA | 83.75 |
| 100 day DMA | 83.63 |
| 150 day DMA | 84.26 |
| 200 day DMA | 85.82 |
EMA (exponential moving average) of Polish Zloty PLNHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.26 | 83.35 | 83.38 |
| 12 day EMA | 83.34 | 83.39 | 83.41 |
| 20 day EMA | 83.42 | 83.45 | 83.47 |
| 35 day EMA | 83.58 | 83.61 | 83.63 |
| 50 day EMA | 83.75 | 83.78 | 83.8 |
SMA (simple moving average) of Polish Zloty PLNHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.3 | 83.34 | 83.41 |
| 12 day SMA | 83.34 | 83.36 | 83.35 |
| 20 day SMA | 83.37 | 83.42 | 83.47 |
| 35 day SMA | 83.53 | 83.56 | 83.59 |
| 50 day SMA | 83.75 | 83.78 | 83.8 |
| 100 day SMA | 83.63 | 83.64 | 83.64 |
| 150 day SMA | 84.26 | 84.31 | 84.36 |
| 200 day SMA | 85.82 | 85.86 | 85.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.