Login or Join
HomepagePolishZloty PLNHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNHUF are 83.84 and 84.57
| Daily Target 1 | 83.28 |
| Daily Target 2 | 83.67 |
| Daily Target 3 | 84.013033333333 |
| Daily Target 4 | 84.4 |
| Daily Target 5 | 84.75 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.05530 (0.33%) | 83.78000 | 83.62520 - 84.35860 | 1.4162 times | Thu 03 September 2026 | 83.78180 (-1.35%) | 84.93430 | 83.63570 - 85.05730 | 0.4451 times | Wed 02 September 2026 | 84.93170 (-0.09%) | 85.00820 | 84.87280 - 85.65680 | 1.6024 times | Tue 01 September 2026 | 85.00820 (0.77%) | 84.35850 | 84.27070 - 85.05240 | 1.4427 times | Mon 31 August 2026 | 84.35970 (0.31%) | 84.12630 | 83.99130 - 84.41610 | 0.0732 times | Fri 28 August 2026 | 84.10010 (-0%) | 84.10450 | 84.02010 - 84.32260 | 0 times | Thu 27 August 2026 | 84.10220 (0.15%) | 83.98500 | 83.85770 - 84.29670 | 1.4259 times | Wed 26 August 2026 | 83.98000 (0.1%) | 83.89840 | 83.69440 - 84.19380 | 1.3053 times | Tue 25 August 2026 | 83.89370 (-0.45%) | 84.24870 | 83.78340 - 84.39390 | 1.3389 times | Mon 24 August 2026 | 84.27170 (0.22%) | 84.06890 | 83.77840 - 84.36800 | 0.9505 times | Fri 21 August 2026 | 84.08340 (-0.44%) | 84.47010 | 83.99930 - 84.49990 | 0 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNHUF are 82.82 and 84.86
| Weekly Target 1 | 82.41 |
| Weekly Target 2 | 83.23 |
| Weekly Target 3 | 84.445766666667 |
| Weekly Target 4 | 85.27 |
| Weekly Target 5 | 86.48 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.05530 (-0.05%) | 84.12630 | 83.62520 - 85.65680 | 1.219 times | Fri 28 August 2026 | 84.10010 (0.02%) | 84.06890 | 83.69440 - 84.39390 | 1.2291 times | Fri 21 August 2026 | 84.08340 (-0.28%) | 84.25540 | 83.96120 - 84.63640 | 0.9378 times | Fri 14 August 2026 | 84.31780 (-0.19%) | 84.65900 | 84.09570 - 85.13390 | 0.9686 times | Fri 07 August 2026 | 84.47690 (-0.23%) | 84.54280 | 83.86160 - 85.37380 | 1.2732 times | Fri 31 July 2026 | 84.67540 (1.21%) | 83.56430 | 83.13080 - 84.73750 | 1.0507 times | Fri 24 July 2026 | 83.65930 (0%) | 84.16350 | 83.54800 - 84.16350 | 0 times | Fri 24 July 2026 | 83.65930 (0.01%) | 83.73730 | 83.15910 - 84.33330 | 0.6582 times | Fri 17 July 2026 | 83.64980 (1.71%) | 82.29710 | 82.22420 - 83.95440 | 1.3869 times | Fri 10 July 2026 | 82.24450 (-0.42%) | 82.40570 | 81.71730 - 83.84010 | 1.2764 times | Thu 02 July 2026 | 82.58820 (0.1%) | 82.51700 | 82.32660 - 83.01010 | 1.0088 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNHUF are 82.82 and 84.86
| Monthly Target 1 | 82.41 |
| Monthly Target 2 | 83.23 |
| Monthly Target 3 | 84.445766666667 |
| Monthly Target 4 | 85.27 |
| Monthly Target 5 | 86.48 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.05530 (-0.36%) | 84.35850 | 83.62520 - 85.65680 | 0.302 times | Mon 31 August 2026 | 84.35970 (-0.37%) | 84.54280 | 83.69440 - 85.37380 | 1.1129 times | Fri 31 July 2026 | 84.67540 (2.35%) | 82.73100 | 81.71730 - 84.73750 | 1.2266 times | Tue 30 June 2026 | 82.73450 (-1.07%) | 83.65880 | 82.16410 - 84.16390 | 1.3141 times | Fri 29 May 2026 | 83.62610 (-2.48%) | 85.74620 | 83.56690 - 85.87460 | 1.1332 times | Thu 30 April 2026 | 85.75170 (-4.36%) | 89.59300 | 85.17890 - 90.01040 | 1.2039 times | Tue 31 March 2026 | 89.66260 (0.49%) | 89.59030 | 89.41340 - 93.12510 | 1.2396 times | Fri 27 February 2026 | 89.22870 (-1.36%) | 90.40030 | 88.82510 - 90.61900 | 0.6892 times | Fri 30 January 2026 | 90.45680 (-0.73%) | 91.12040 | 90.31230 - 92.13320 | 1.0226 times | Wed 31 December 2025 | 91.12330 (1.16%) | 90.11450 | 89.80750 - 92.78330 | 0.756 times | Fri 28 November 2025 | 90.08130 (-1.25%) | 91.04200 | 89.94030 - 91.31230 | 0.685 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNHUF
DMA (daily moving average) of Polish Zloty PLNHUF
| DMA period | DMA value |
| 5 day DMA | 84.43 |
| 12 day DMA | 84.25 |
| 20 day DMA | 84.36 |
| 35 day DMA | 84.23 |
| 50 day DMA | 83.83 |
| 100 day DMA | 84.08 |
| 150 day DMA | 86.03 |
| 200 day DMA | 87.28 |
EMA (exponential moving average) of Polish Zloty PLNHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.25 | 84.34 | 84.62 |
| 12 day EMA | 84.29 | 84.33 | 84.43 |
| 20 day EMA | 84.25 | 84.27 | 84.32 |
| 35 day EMA | 84.02 | 84.02 | 84.03 |
| 50 day EMA | 83.8 | 83.79 | 83.79 |
SMA (simple moving average) of Polish Zloty PLNHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.43 | 84.44 | 84.5 |
| 12 day SMA | 84.25 | 84.28 | 84.34 |
| 20 day SMA | 84.36 | 84.38 | 84.44 |
| 35 day SMA | 84.23 | 84.22 | 84.21 |
| 50 day SMA | 83.83 | 83.8 | 83.78 |
| 100 day SMA | 84.08 | 84.1 | 84.12 |
| 150 day SMA | 86.03 | 86.07 | 86.11 |
| 200 day SMA | 87.28 | 87.31 | 87.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.