Login or Join
HomepagePolishZloty PLNHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNHUF are 83.07 and 83.64
| Daily Target 1 | 82.9 |
| Daily Target 2 | 83.23 |
| Daily Target 3 | 83.4819 |
| Daily Target 4 | 83.8 |
| Daily Target 5 | 84.06 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 83.54930 (-0.12%) | 83.73730 | 83.15910 - 83.73730 | 0.4553 times | Fri 17 July 2026 | 83.64980 (0.01%) | 83.64880 | 83.33930 - 83.95440 | 1.2202 times | Thu 16 July 2026 | 83.64510 (0.57%) | 83.16960 | 82.98700 - 83.85550 | 0.7844 times | Wed 15 July 2026 | 83.17250 (0.37%) | 82.86720 | 82.76900 - 83.23480 | 1.4504 times | Tue 14 July 2026 | 82.86420 (0.02%) | 82.85970 | 82.79150 - 83.39100 | 1.5666 times | Mon 13 July 2026 | 82.84650 (0.73%) | 82.29710 | 82.22420 - 83.18690 | 0.5617 times | Fri 10 July 2026 | 82.24450 (-0.3%) | 82.49270 | 81.71730 - 82.49880 | 0.7811 times | Thu 09 July 2026 | 82.49270 (-1.19%) | 83.43110 | 82.34880 - 83.70310 | 0.4397 times | Wed 08 July 2026 | 83.48690 (1.26%) | 82.47540 | 82.47540 - 83.84010 | 1.48 times | Tue 07 July 2026 | 82.44560 (-0.1%) | 82.53180 | 82.35650 - 82.73730 | 1.2606 times | Mon 06 July 2026 | 82.52940 (-0.07%) | 82.40570 | 82.32400 - 82.54370 | 1.177 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNHUF are 83.07 and 83.64
| Weekly Target 1 | 82.9 |
| Weekly Target 2 | 83.23 |
| Weekly Target 3 | 83.4819 |
| Weekly Target 4 | 83.8 |
| Weekly Target 5 | 84.06 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 83.54930 (-0.12%) | 83.73730 | 83.15910 - 83.73730 | 0.1084 times | Fri 17 July 2026 | 83.64980 (1.71%) | 82.29710 | 82.22420 - 83.95440 | 1.3295 times | Fri 10 July 2026 | 82.24450 (-0.42%) | 82.40570 | 81.71730 - 83.84010 | 1.2236 times | Thu 02 July 2026 | 82.58820 (0.1%) | 82.51700 | 82.32660 - 83.01010 | 0.9671 times | Fri 26 June 2026 | 82.50500 (-0.34%) | 82.72830 | 82.36280 - 83.25790 | 1.0532 times | Thu 18 June 2026 | 82.78620 (-0.14%) | 82.84940 | 82.16410 - 82.99470 | 1.1206 times | Fri 12 June 2026 | 82.89910 (-0.99%) | 83.72340 | 82.80060 - 84.15710 | 1.0073 times | Fri 05 June 2026 | 83.72570 (0.12%) | 83.65880 | 83.42590 - 84.16390 | 1.3481 times | Fri 29 May 2026 | 83.62610 (-1.19%) | 84.34820 | 83.56690 - 84.37950 | 0.5476 times | Fri 22 May 2026 | 84.63730 (-0.59%) | 84.99050 | 84.39990 - 85.42430 | 1.2946 times | Fri 15 May 2026 | 85.14120 (0.86%) | 83.97790 | 83.87700 - 85.30830 | 1.1932 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNHUF are 82.63 and 84.87
| Monthly Target 1 | 80.84 |
| Monthly Target 2 | 82.19 |
| Monthly Target 3 | 83.073666666667 |
| Monthly Target 4 | 84.43 |
| Monthly Target 5 | 85.31 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 83.54930 (0.98%) | 82.73100 | 81.71730 - 83.95440 | 0.8313 times | Tue 30 June 2026 | 82.73450 (-1.07%) | 83.65880 | 82.16410 - 84.16390 | 1.3234 times | Fri 29 May 2026 | 83.62610 (-2.48%) | 85.74620 | 83.56690 - 85.87460 | 1.1412 times | Thu 30 April 2026 | 85.75170 (-4.36%) | 89.59300 | 85.17890 - 90.01040 | 1.2125 times | Tue 31 March 2026 | 89.66260 (0.49%) | 89.59030 | 89.41340 - 93.12510 | 1.2484 times | Fri 27 February 2026 | 89.22870 (-1.36%) | 90.40030 | 88.82510 - 90.61900 | 0.6941 times | Fri 30 January 2026 | 90.45680 (-0.73%) | 91.12040 | 90.31230 - 92.13320 | 1.0299 times | Wed 31 December 2025 | 91.12330 (1.16%) | 90.11450 | 89.80750 - 92.78330 | 0.7614 times | Fri 28 November 2025 | 90.08130 (-1.25%) | 91.04200 | 89.94030 - 91.31230 | 0.6899 times | Fri 31 October 2025 | 91.21810 (-0.2%) | 91.39970 | 91.04570 - 92.54660 | 1.068 times | Tue 30 September 2025 | 91.39900 (-1.74%) | 92.71340 | 91.07710 - 92.96880 | 0.3714 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNHUF
DMA (daily moving average) of Polish Zloty PLNHUF
| DMA period | DMA value |
| 5 day DMA | 83.38 |
| 12 day DMA | 82.96 |
| 20 day DMA | 82.86 |
| 35 day DMA | 83.09 |
| 50 day DMA | 83.5 |
| 100 day DMA | 86.08 |
| 150 day DMA | 87.69 |
| 200 day DMA | 88.55 |
EMA (exponential moving average) of Polish Zloty PLNHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.39 | 83.31 | 83.14 |
| 12 day EMA | 83.12 | 83.04 | 82.93 |
| 20 day EMA | 83.08 | 83.03 | 82.96 |
| 35 day EMA | 83.31 | 83.3 | 83.28 |
| 50 day EMA | 83.64 | 83.64 | 83.64 |
SMA (simple moving average) of Polish Zloty PLNHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.38 | 83.24 | 82.95 |
| 12 day SMA | 82.96 | 82.9 | 82.82 |
| 20 day SMA | 82.86 | 82.82 | 82.78 |
| 35 day SMA | 83.09 | 83.1 | 83.1 |
| 50 day SMA | 83.5 | 83.52 | 83.55 |
| 100 day SMA | 86.08 | 86.14 | 86.21 |
| 150 day SMA | 87.69 | 87.73 | 87.78 |
| 200 day SMA | 88.55 | 88.59 | 88.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.