Login or Join
HomepagePolishZloty PLNHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNHUF are 83.23 and 83.75
| Daily Target 1 | 83.12 |
| Daily Target 2 | 83.33 |
| Daily Target 3 | 83.640266666667 |
| Daily Target 4 | 83.85 |
| Daily Target 5 | 84.16 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 83.54770 (-0.44%) | 83.91410 | 83.42590 - 83.94720 | 0.7167 times | Wed 03 June 2026 | 83.91950 (0.17%) | 83.77890 | 83.58960 - 84.03530 | 1.8223 times | Tue 02 June 2026 | 83.77880 (-0.25%) | 83.80090 | 83.66950 - 84.05020 | 1.6037 times | Mon 01 June 2026 | 83.98560 (0.43%) | 83.65880 | 83.54800 - 84.16390 | 1.2654 times | Fri 29 May 2026 | 83.62610 (-0.29%) | 83.87970 | 83.56690 - 83.98810 | 1.7092 times | Thu 28 May 2026 | 83.87050 (0.09%) | 83.78730 | 83.71700 - 84.03310 | 1.0937 times | Wed 27 May 2026 | 83.79140 (-0.29%) | 84.03500 | 83.60620 - 84.04390 | 0.0615 times | Tue 26 May 2026 | 84.03910 (-0.71%) | 84.34820 | 83.96330 - 84.37950 | 0.0636 times | Fri 22 May 2026 | 84.63730 (-0.02%) | 84.65480 | 84.39990 - 84.85690 | 1.5885 times | Thu 21 May 2026 | 84.65350 (-0.05%) | 84.69540 | 84.45930 - 85.00590 | 0.0752 times | Wed 20 May 2026 | 84.69620 (-0.48%) | 85.10090 | 84.48220 - 85.22190 | 1.3016 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNHUF are 83.12 and 83.86
| Weekly Target 1 | 82.97 |
| Weekly Target 2 | 83.26 |
| Weekly Target 3 | 83.7125 |
| Weekly Target 4 | 84 |
| Weekly Target 5 | 84.45 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 83.54770 (-0.09%) | 83.65880 | 83.42590 - 84.16390 | 1.0646 times | Fri 29 May 2026 | 83.62610 (-1.19%) | 84.34820 | 83.56690 - 84.37950 | 0.5764 times | Fri 22 May 2026 | 84.63730 (-0.59%) | 84.99050 | 84.39990 - 85.42430 | 1.3628 times | Fri 15 May 2026 | 85.14120 (0.86%) | 83.97790 | 83.87700 - 85.30830 | 1.256 times | Thu 07 May 2026 | 84.41120 (-0.35%) | 85.11550 | 83.97380 - 85.16450 | 0.2826 times | Wed 06 May 2026 | 84.70750 (-1.06%) | 85.43000 | 84.51030 - 85.84220 | 0.7394 times | Fri 01 May 2026 | 85.61640 (-0.55%) | 86.21790 | 85.16920 - 86.22410 | 1.1005 times | Fri 24 April 2026 | 86.09250 (0.66%) | 85.65260 | 85.29750 - 86.66170 | 1.8254 times | Fri 17 April 2026 | 85.53130 (-3.1%) | 86.55030 | 85.17890 - 86.59490 | 1.1314 times | Fri 10 April 2026 | 88.26460 (-1.69%) | 89.89150 | 87.61590 - 90.00820 | 0.6608 times | Thu 02 April 2026 | 89.78050 (-1.22%) | 90.87550 | 89.04290 - 91.10100 | 0.7047 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNHUF are 83.12 and 83.86
| Monthly Target 1 | 82.97 |
| Monthly Target 2 | 83.26 |
| Monthly Target 3 | 83.7125 |
| Monthly Target 4 | 84 |
| Monthly Target 5 | 84.45 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 83.54770 (-0.09%) | 83.65880 | 83.42590 - 84.16390 | 0.3149 times | Fri 29 May 2026 | 83.62610 (-2.48%) | 85.74620 | 83.56690 - 85.87460 | 1.3452 times | Thu 30 April 2026 | 85.75170 (-4.36%) | 89.59300 | 85.17890 - 90.01040 | 1.4292 times | Tue 31 March 2026 | 89.66260 (0.49%) | 89.59030 | 89.41340 - 93.12510 | 1.4715 times | Fri 27 February 2026 | 89.22870 (-1.36%) | 90.40030 | 88.82510 - 90.61900 | 0.8181 times | Fri 30 January 2026 | 90.45680 (-0.73%) | 91.12040 | 90.31230 - 92.13320 | 1.2139 times | Wed 31 December 2025 | 91.12330 (1.16%) | 90.11450 | 89.80750 - 92.78330 | 0.8974 times | Fri 28 November 2025 | 90.08130 (-1.25%) | 91.04200 | 89.94030 - 91.31230 | 0.8132 times | Fri 31 October 2025 | 91.21810 (-0.2%) | 91.39970 | 91.04570 - 92.54660 | 1.2589 times | Tue 30 September 2025 | 91.39900 (-1.74%) | 92.71340 | 91.07710 - 92.96880 | 0.4378 times | Fri 29 August 2025 | 93.01770 (-0.56%) | 93.66700 | 92.46000 - 93.77800 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNHUF
DMA (daily moving average) of Polish Zloty PLNHUF
| DMA period | DMA value |
| 5 day DMA | 83.77 |
| 12 day DMA | 84.14 |
| 20 day DMA | 84.28 |
| 35 day DMA | 84.89 |
| 50 day DMA | 86.07 |
| 100 day DMA | 88.32 |
| 150 day DMA | 89.23 |
| 200 day DMA | 89.98 |
EMA (exponential moving average) of Polish Zloty PLNHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.79 | 83.91 | 83.91 |
| 12 day EMA | 84.06 | 84.15 | 84.19 |
| 20 day EMA | 84.44 | 84.53 | 84.59 |
| 35 day EMA | 85.35 | 85.46 | 85.55 |
| 50 day EMA | 86.28 | 86.39 | 86.49 |
SMA (simple moving average) of Polish Zloty PLNHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.77 | 83.84 | 83.81 |
| 12 day SMA | 84.14 | 84.26 | 84.36 |
| 20 day SMA | 84.28 | 84.34 | 84.4 |
| 35 day SMA | 84.89 | 84.95 | 85.01 |
| 50 day SMA | 86.07 | 86.23 | 86.37 |
| 100 day SMA | 88.32 | 88.4 | 88.48 |
| 150 day SMA | 89.23 | 89.28 | 89.34 |
| 200 day SMA | 89.98 | 90.03 | 90.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.