Login or Join
HomepagePolishZloty PLNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNDKK are 1.77 and 1.77
| Daily Target 1 | 1.7694333333333 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.77 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.77 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.76980 (0.03%) | 1.76930 | 1.76780 - 1.77070 | 0.0157 times | Thu 19 February 2026 | 1.76930 (-0.16%) | 1.77210 | 1.76830 - 1.77280 | 3.8888 times | Wed 18 February 2026 | 1.77210 (0.06%) | 1.77100 | 1.76950 - 1.77440 | 2.1453 times | Tue 17 February 2026 | 1.77100 (-0.18%) | 1.77240 | 1.76990 - 1.77380 | 0.1735 times | Fri 13 February 2026 | 1.77420 (0%) | 1.77250 | 1.77200 - 1.77530 | 0 times | Fri 13 February 2026 | 1.77420 (0.1%) | 1.77250 | 1.77200 - 1.77530 | 0 times | Thu 12 February 2026 | 1.77250 (0.02%) | 1.77220 | 1.77030 - 1.77440 | 0.1416 times | Wed 11 February 2026 | 1.77210 (0.09%) | 1.77060 | 1.77040 - 1.77340 | 0.1456 times | Tue 10 February 2026 | 1.77050 (-0.28%) | 1.77540 | 1.77000 - 1.77580 | 0.8732 times | Mon 09 February 2026 | 1.77540 (0.25%) | 1.77130 | 1.77090 - 1.77590 | 2.6163 times | Fri 06 February 2026 | 1.77100 (0.19%) | 1.76750 | 1.76650 - 1.77250 | 3.7886 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNDKK are 1.77 and 1.77
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.77 |
| Weekly Target 4 | 1.7706666666667 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.76980 (-0.25%) | 1.77240 | 1.76780 - 1.77440 | 0.6629 times | Fri 13 February 2026 | 1.77420 (0%) | 1.77250 | 1.77200 - 1.77530 | 0 times | Fri 13 February 2026 | 1.77420 (0.18%) | 1.77130 | 1.77000 - 1.77590 | 0.4023 times | Fri 06 February 2026 | 1.77100 (-0.06%) | 1.77230 | 1.76600 - 1.77480 | 1.3645 times | Fri 30 January 2026 | 1.77210 (-0.09%) | 1.77460 | 1.77140 - 1.78050 | 1.5615 times | Fri 23 January 2026 | 1.77370 (0.18%) | 1.76870 | 1.76550 - 1.77980 | 1.0299 times | Fri 16 January 2026 | 1.77050 (-0.19%) | 1.77400 | 1.76690 - 1.77690 | 1.1077 times | Fri 09 January 2026 | 1.77390 (-0.05%) | 1.77430 | 1.77060 - 1.77600 | 1.5214 times | Fri 02 January 2026 | 1.77470 (0.14%) | 1.77190 | 1.76430 - 1.77490 | 1.4848 times | Fri 26 December 2025 | 1.77220 (-0.22%) | 1.77610 | 1.76500 - 1.77720 | 0.8648 times | Fri 19 December 2025 | 1.77610 (0.42%) | 1.76860 | 1.76720 - 1.77860 | 1.1902 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNDKK are 1.76 and 1.77
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.7705666666667 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.76980 (-0.13%) | 1.77230 | 1.76600 - 1.77590 | 0.9542 times | Fri 30 January 2026 | 1.77210 (0.11%) | 1.77140 | 1.76550 - 1.78050 | 2.1875 times | Wed 31 December 2025 | 1.77010 (0.4%) | 1.76360 | 1.75940 - 1.77860 | 1.6546 times | Fri 28 November 2025 | 1.76300 (0.46%) | 1.75480 | 1.75160 - 1.77060 | 1.6416 times | Fri 31 October 2025 | 1.75490 (0.28%) | 1.75000 | 1.74890 - 1.76890 | 2.6475 times | Tue 30 September 2025 | 1.75000 (-0.04%) | 1.75100 | 1.74570 - 1.75720 | 0.9146 times | Fri 29 August 2025 | 1.75070 (0.3%) | 1.74630 | 1.74080 - 1.76090 | 0 times | Thu 31 July 2025 | 1.74540 (-0.71%) | 1.75950 | 1.74070 - 1.76120 | 0 times | Mon 30 June 2025 | 1.75780 (0.14%) | 1.74920 | 1.73820 - 1.76160 | 0 times | Fri 30 May 2025 | 1.75540 (0.65%) | 1.74820 | 1.73880 - 1.76540 | 0 times | Wed 30 April 2025 | 1.74400 (-2.15%) | 1.78620 | 1.73260 - 1.79110 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNDKK
DMA (daily moving average) of Polish Zloty PLNDKK
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Polish Zloty PLNDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.77 | 1.77 |
| 12 day EMA | 1.77 | 1.77 | 1.77 |
| 20 day EMA | 1.77 | 1.77 | 1.77 |
| 35 day EMA | 1.77 | 1.77 | 1.77 |
| 50 day EMA | 1.77 | 1.77 | 1.77 |
SMA (simple moving average) of Polish Zloty PLNDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.77 | 1.77 |
| 12 day SMA | 1.77 | 1.77 | 1.77 |
| 20 day SMA | 1.77 | 1.77 | 1.77 |
| 35 day SMA | 1.77 | 1.77 | 1.77 |
| 50 day SMA | 1.77 | 1.77 | 1.77 |
| 100 day SMA | 1.77 | 1.77 | 1.77 |
| 150 day SMA | 1.76 | 1.76 | 1.76 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.