Login or Join
HomepagePolishZloty PLNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNCZK are 5.6 and 5.64
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.6106666666667 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.65 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.61990 (0.56%) | 5.58820 | 5.58500 - 5.62710 | 1.5242 times | Wed 29 July 2026 | 5.58850 (0.02%) | 5.58780 | 5.58490 - 5.59330 | 1.1813 times | Tue 28 July 2026 | 5.58760 (-0.05%) | 5.59030 | 5.58560 - 5.59760 | 1.9866 times | Mon 27 July 2026 | 5.59030 (-0.03%) | 5.59200 | 5.58650 - 5.59990 | 1.2502 times | Fri 24 July 2026 | 5.59210 (0%) | 5.58530 | 5.58190 - 5.59670 | 0 times | Fri 24 July 2026 | 5.59210 (0.12%) | 5.58530 | 5.58190 - 5.59670 | 0 times | Thu 23 July 2026 | 5.58530 (0.01%) | 5.58420 | 5.58150 - 5.59480 | 0.7263 times | Wed 22 July 2026 | 5.58450 (-0.09%) | 5.58950 | 5.57740 - 5.59080 | 0.803 times | Tue 21 July 2026 | 5.58970 (0.09%) | 5.58530 | 5.57920 - 5.59180 | 1.7815 times | Mon 20 July 2026 | 5.58450 (0.08%) | 5.58080 | 5.57640 - 5.58840 | 0.7469 times | Fri 17 July 2026 | 5.58000 (-0.22%) | 5.59240 | 5.56530 - 5.59460 | 1.9608 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNCZK are 5.6 and 5.64
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.6106333333333 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.61990 (0.5%) | 5.59200 | 5.58490 - 5.62710 | 0.9832 times | Fri 24 July 2026 | 5.59210 (0%) | 5.58530 | 5.58190 - 5.59670 | 0 times | Fri 24 July 2026 | 5.59210 (0.22%) | 5.58080 | 5.57640 - 5.59670 | 0.6713 times | Fri 17 July 2026 | 5.58000 (-0.47%) | 5.59730 | 5.56530 - 5.61280 | 1.4862 times | Fri 10 July 2026 | 5.60650 (-0.66%) | 5.63830 | 5.57650 - 5.64680 | 1.3582 times | Thu 02 July 2026 | 5.64390 (-0.24%) | 5.65560 | 5.63870 - 5.66400 | 1.0195 times | Fri 26 June 2026 | 5.65720 (-0.5%) | 5.68280 | 5.64680 - 5.68350 | 1.0201 times | Thu 18 June 2026 | 5.68590 (-0.01%) | 5.69050 | 5.67200 - 5.70310 | 1.1087 times | Fri 12 June 2026 | 5.68670 (-0.25%) | 5.69610 | 5.67790 - 5.71280 | 1.0144 times | Fri 05 June 2026 | 5.70080 (-0.66%) | 5.73900 | 5.69700 - 5.74220 | 1.3384 times | Fri 29 May 2026 | 5.73890 (0.17%) | 5.73290 | 5.72100 - 5.74820 | 0.5141 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNCZK are 5.55 and 5.64
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 5.6124333333333 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.61990 (-0.39%) | 5.64210 | 5.56530 - 5.65210 | 1.1678 times | Tue 30 June 2026 | 5.64210 (-1.69%) | 5.73900 | 5.64070 - 5.74220 | 1.1586 times | Fri 29 May 2026 | 5.73890 (0.18%) | 5.72820 | 5.71130 - 5.75370 | 1.0486 times | Thu 30 April 2026 | 5.72850 (0.07%) | 5.72440 | 5.71410 - 5.75180 | 1.1821 times | Tue 31 March 2026 | 5.72440 (-0.29%) | 5.73570 | 5.66250 - 5.74860 | 1.3274 times | Fri 27 February 2026 | 5.74080 (-0.55%) | 5.77270 | 5.73250 - 5.78390 | 0.6679 times | Fri 30 January 2026 | 5.77280 (0.83%) | 5.73550 | 5.72640 - 5.79090 | 0.9856 times | Wed 31 December 2025 | 5.72550 (0.51%) | 5.70920 | 5.69460 - 5.80780 | 0.7044 times | Fri 28 November 2025 | 5.69620 (-0.47%) | 5.71980 | 5.68850 - 5.74290 | 0.6867 times | Fri 31 October 2025 | 5.72290 (0.33%) | 5.70400 | 5.69000 - 5.75660 | 1.0709 times | Tue 30 September 2025 | 5.70380 (-0.56%) | 5.72980 | 5.68200 - 5.75320 | 0.3958 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNCZK
DMA (daily moving average) of Polish Zloty PLNCZK
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Polish Zloty PLNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.59 | 5.59 |
| 12 day EMA | 5.61 | 5.61 | 5.61 |
| 20 day EMA | 5.63 | 5.63 | 5.63 |
| 35 day EMA | 5.67 | 5.67 | 5.67 |
| 50 day EMA | 5.67 | 5.67 | 5.67 |
SMA (simple moving average) of Polish Zloty PLNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.59 | 5.59 |
| 12 day SMA | 5.59 | 5.59 | 5.59 |
| 20 day SMA | 5.6 | 5.6 | 5.6 |
| 35 day SMA | 5.63 | 5.63 | 5.63 |
| 50 day SMA | 5.66 | 5.66 | 5.66 |
| 100 day SMA | 5.69 | 5.7 | 5.7 |
| 150 day SMA | 5.71 | 5.71 | 5.72 |
| 200 day SMA | 5.72 | 5.72 | 5.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.