Login or Join
HomepagePolishZloty PLNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNCZK are 5.52 and 5.54
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.5343333333333 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.56 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.52800 (-0.35%) | 5.54690 | 5.52670 - 5.54830 | 1.4639 times | Thu 29 October 2026 | 5.54720 (0.3%) | 5.53060 | 5.53060 - 5.54900 | 1.0742 times | Wed 28 October 2026 | 5.53080 (0.03%) | 5.52770 | 5.52490 - 5.53570 | 0.2725 times | Tue 27 October 2026 | 5.52900 (-0.03%) | 5.53140 | 5.52370 - 5.53420 | 1.2842 times | Mon 26 October 2026 | 5.53090 (0.08%) | 5.52510 | 5.52510 - 5.53650 | 0.0081 times | Fri 23 October 2026 | 5.52670 (-0.37%) | 5.54700 | 5.52630 - 5.54720 | 0 times | Thu 22 October 2026 | 5.54710 (-0.4%) | 5.56960 | 5.54620 - 5.57040 | 2.2306 times | Wed 21 October 2026 | 5.56960 (0.11%) | 5.56370 | 5.55890 - 5.57130 | 1.5446 times | Tue 20 October 2026 | 5.56370 (-0.11%) | 5.56960 | 5.55790 - 5.56960 | 0.739 times | Mon 19 October 2026 | 5.56990 (0.06%) | 5.56640 | 5.56280 - 5.57200 | 1.3828 times | Fri 16 October 2026 | 5.56680 (-0.1%) | 5.57150 | 5.56420 - 5.57450 | 0 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNCZK are 5.53 and 5.55
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.5335666666667 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.52800 (0.02%) | 5.52510 | 5.52370 - 5.54900 | 0.6365 times | Fri 23 October 2026 | 5.52670 (-0.72%) | 5.56640 | 5.52630 - 5.57200 | 0.9148 times | Fri 16 October 2026 | 5.56680 (0.17%) | 5.56140 | 5.55400 - 5.58070 | 0.9518 times | Fri 09 October 2026 | 5.55710 (-0.28%) | 5.57230 | 5.54990 - 5.59260 | 1.4686 times | Fri 02 October 2026 | 5.57270 (0.01%) | 5.57470 | 5.56780 - 5.60350 | 1.0222 times | Fri 25 September 2026 | 5.57220 (-0.13%) | 5.57810 | 5.54660 - 5.60170 | 1.2406 times | Fri 18 September 2026 | 5.57930 (-0.48%) | 5.60330 | 5.57110 - 5.60980 | 0.9836 times | Fri 11 September 2026 | 5.60640 (-0.14%) | 5.61390 | 5.60000 - 5.62710 | 0.6631 times | Fri 04 September 2026 | 5.61420 (1%) | 5.55960 | 5.55260 - 5.61560 | 1.0835 times | Fri 28 August 2026 | 5.55880 (-0.57%) | 5.59100 | 5.55630 - 5.60640 | 1.0352 times | Fri 21 August 2026 | 5.59060 (-0.58%) | 5.62080 | 5.57990 - 5.62550 | 0.786 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNCZK are 5.49 and 5.57
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.5517333333333 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.52800 (-1.26%) | 5.59750 | 5.52370 - 5.60350 | 0.99 times | Wed 30 September 2026 | 5.59830 (0.35%) | 5.57820 | 5.54660 - 5.62710 | 1.1938 times | Mon 31 August 2026 | 5.57870 (-0.78%) | 5.62180 | 5.55260 - 5.64790 | 0.8816 times | Fri 31 July 2026 | 5.62260 (-0.35%) | 5.64210 | 5.56530 - 5.65210 | 1.1123 times | Tue 30 June 2026 | 5.64210 (-1.69%) | 5.73900 | 5.64070 - 5.74220 | 1.0589 times | Fri 29 May 2026 | 5.73890 (0.18%) | 5.72820 | 5.71130 - 5.75370 | 0.9584 times | Thu 30 April 2026 | 5.72850 (0.07%) | 5.72440 | 5.71410 - 5.75180 | 1.0804 times | Tue 31 March 2026 | 5.72440 (-0.29%) | 5.73570 | 5.66250 - 5.74860 | 1.2132 times | Fri 27 February 2026 | 5.74080 (-0.55%) | 5.77270 | 5.73250 - 5.78390 | 0.6104 times | Fri 30 January 2026 | 5.77280 (0.83%) | 5.73550 | 5.72640 - 5.79090 | 0.9008 times | Wed 31 December 2025 | 5.72550 (0.51%) | 5.70920 | 5.69460 - 5.80780 | 0.6438 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNCZK
DMA (daily moving average) of Polish Zloty PLNCZK
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Polish Zloty PLNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.54 | 5.54 |
| 12 day EMA | 5.56 | 5.56 | 5.56 |
| 20 day EMA | 5.58 | 5.58 | 5.58 |
| 35 day EMA | 5.59 | 5.59 | 5.59 |
| 50 day EMA | 5.58 | 5.58 | 5.58 |
SMA (simple moving average) of Polish Zloty PLNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.53 | 5.53 |
| 12 day SMA | 5.55 | 5.55 | 5.55 |
| 20 day SMA | 5.56 | 5.56 | 5.56 |
| 35 day SMA | 5.57 | 5.57 | 5.57 |
| 50 day SMA | 5.58 | 5.58 | 5.58 |
| 100 day SMA | 5.6 | 5.6 | 5.6 |
| 150 day SMA | 5.64 | 5.65 | 5.65 |
| 200 day SMA | 5.67 | 5.67 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.