Login or Join
HomepagePolishZloty PLNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNCZK are 5.73 and 5.74
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.7391 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.75 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.73930 (-0.01%) | 5.74030 | 5.73250 - 5.74550 | 0.0101 times | Thu 19 February 2026 | 5.74010 (-0.18%) | 5.75040 | 5.73790 - 5.75400 | 3.8853 times | Wed 18 February 2026 | 5.75040 (-0.08%) | 5.75530 | 5.74780 - 5.75800 | 2.2329 times | Tue 17 February 2026 | 5.75520 (-0.11%) | 5.75690 | 5.75020 - 5.76340 | 0.1133 times | Fri 13 February 2026 | 5.76160 (0%) | 5.75350 | 5.74950 - 5.76770 | 0 times | Fri 13 February 2026 | 5.76160 (0.15%) | 5.75350 | 5.74950 - 5.76770 | 0 times | Thu 12 February 2026 | 5.75300 (0.03%) | 5.75140 | 5.74870 - 5.75930 | 0.0959 times | Wed 11 February 2026 | 5.75140 (0.09%) | 5.74650 | 5.74480 - 5.75920 | 0.0828 times | Tue 10 February 2026 | 5.74640 (-0.17%) | 5.75570 | 5.74520 - 5.75840 | 0.7446 times | Mon 09 February 2026 | 5.75590 (0.18%) | 5.74500 | 5.74250 - 5.76070 | 2.8351 times | Fri 06 February 2026 | 5.74530 (0.04%) | 5.74230 | 5.74040 - 5.75270 | 3.7795 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNCZK are 5.72 and 5.75
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.7450666666667 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.73930 (-0.39%) | 5.75690 | 5.73250 - 5.76340 | 0.6315 times | Fri 13 February 2026 | 5.76160 (0%) | 5.75350 | 5.74950 - 5.76770 | 0 times | Fri 13 February 2026 | 5.76160 (0.28%) | 5.74500 | 5.74250 - 5.76770 | 0.3802 times | Fri 06 February 2026 | 5.74530 (-0.48%) | 5.77270 | 5.73760 - 5.78390 | 1.3605 times | Fri 30 January 2026 | 5.77280 (0.14%) | 5.76460 | 5.75620 - 5.79090 | 1.5706 times | Fri 23 January 2026 | 5.76470 (0.27%) | 5.75260 | 5.74800 - 5.78280 | 1.0706 times | Fri 16 January 2026 | 5.74900 (-0.3%) | 5.76350 | 5.74460 - 5.77230 | 1.2014 times | Fri 09 January 2026 | 5.76640 (0.49%) | 5.73870 | 5.73000 - 5.77640 | 1.5638 times | Fri 02 January 2026 | 5.73800 (-0.28%) | 5.75670 | 5.72130 - 5.75700 | 1.4371 times | Fri 26 December 2025 | 5.75390 (-0.52%) | 5.78500 | 5.73590 - 5.78800 | 0.7844 times | Fri 19 December 2025 | 5.78410 (0.64%) | 5.74590 | 5.74590 - 5.80780 | 1.216 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNCZK are 5.71 and 5.76
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 5.7519 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.73930 (-0.58%) | 5.77270 | 5.73250 - 5.78390 | 0.9571 times | Fri 30 January 2026 | 5.77280 (0.83%) | 5.73550 | 5.72640 - 5.79090 | 2.3189 times | Wed 31 December 2025 | 5.72550 (0.51%) | 5.70920 | 5.69460 - 5.80780 | 1.6574 times | Fri 28 November 2025 | 5.69620 (-0.47%) | 5.71980 | 5.68850 - 5.74290 | 1.6157 times | Fri 31 October 2025 | 5.72290 (0.33%) | 5.70400 | 5.69000 - 5.75660 | 2.5198 times | Tue 30 September 2025 | 5.70380 (-0.56%) | 5.72980 | 5.68200 - 5.75320 | 0.9312 times | Fri 29 August 2025 | 5.73600 (-0.17%) | 5.75300 | 5.73400 - 5.77700 | 0 times | Thu 31 July 2025 | 5.74600 (-1.39%) | 5.83600 | 5.74300 - 5.83700 | 0 times | Mon 30 June 2025 | 5.82700 (-0.63%) | 5.84100 | 5.76600 - 5.86700 | 0 times | Fri 30 May 2025 | 5.86400 (0.63%) | 5.83900 | 5.79500 - 5.90400 | 0 times | Wed 30 April 2025 | 5.82700 (-2.26%) | 5.96900 | 5.81800 - 5.99100 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNCZK
DMA (daily moving average) of Polish Zloty PLNCZK
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Polish Zloty PLNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.75 | 5.76 |
| 12 day EMA | 5.76 | 5.76 | 5.76 |
| 20 day EMA | 5.75 | 5.75 | 5.75 |
| 35 day EMA | 5.75 | 5.75 | 5.75 |
| 50 day EMA | 5.76 | 5.76 | 5.76 |
SMA (simple moving average) of Polish Zloty PLNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.75 | 5.76 |
| 12 day SMA | 5.75 | 5.75 | 5.76 |
| 20 day SMA | 5.76 | 5.76 | 5.76 |
| 35 day SMA | 5.76 | 5.76 | 5.76 |
| 50 day SMA | 5.76 | 5.76 | 5.76 |
| 100 day SMA | 5.74 | 5.74 | 5.74 |
| 150 day SMA | 5.75 | 5.75 | 5.75 |
| 200 day SMA | 5.77 | 5.77 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.