login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PakistanRupee PKRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakistan Rupee PKRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PakistanRupee

Strong Daily Stock price targets for PakistanRupee PKRJPY are 0.56 and 0.56

Daily Target 1	0.5598
Daily Target 2	0.56
Daily Target 3	0.56
Daily Target 4	0.56
Daily Target 5	0.56

Daily price and volume Pakistan Rupee

Date	Closing	Open	Range	Volume
Thu 08 January 2026	0.55980 (0.04%)	0.55980	0.55980 - 0.55980	0.625 times
Wed 07 January 2026	0.55960 (-98.02%)	28.26610	0.55960 - 28.26610	1.25 times
Tue 06 January 2026	28.26610 (4963.79%)	28.26610	28.26610 - 28.26610	0.625 times
Mon 05 January 2026	0.55820 (-0.36%)	0.55820	0.55820 - 0.55820	1.25 times
Fri 02 January 2026	0.56020 (0.36%)	0.56020	0.56020 - 0.56020	1.25 times
Tue 30 December 2025	0.55820 (0.25%)	0.55820	0.55820 - 0.55820	1.25 times
Mon 29 December 2025	0.55680 (-0.22%)	0.55670	0.55670 - 0.55680	1.875 times
Tue 23 December 2025	0.55800 (-0.39%)	0.55800	0.55800 - 0.55800	0 times
Mon 22 December 2025	0.56020 (-0.32%)	0.56020	0.56020 - 0.56020	1.25 times
Fri 19 December 2025	0.56200 (1.19%)	0.56200	0.56200 - 0.56200	0.625 times
Thu 18 December 2025	0.55540 (0.14%)	0.55460	0.55460 - 0.55540	0.625 times

Daily chart PakistanRupee

Weekly price and charts PakistanRupee

Strong weekly Stock price targets for PakistanRupee PKRJPY are 0.56 and 28.27

Weekly Target 1	-17.91
Weekly Target 2	-8.68
Weekly Target 3	9.7947
Weekly Target 4	19.03
Weekly Target 5	37.5

Weekly price and volumes for Pakistan Rupee

Date	Closing	Open	Range	Volume
Thu 08 January 2026	0.55980 (-0.07%)	0.55820	0.55820 - 28.26610	1.4286 times
Fri 02 January 2026	0.56020 (0.39%)	0.55670	0.55670 - 0.56020	1.6667 times
Tue 23 December 2025	0.55800 (-0.71%)	0.56020	0.55800 - 0.56020	0.4762 times
Fri 19 December 2025	0.56200 (0.95%)	0.55420	0.55230 - 0.56200	1.1905 times
Fri 12 December 2025	0.55670 (0.52%)	0.55380	0.55370 - 0.55910	0 times
Fri 05 December 2025	0.55380 (-0.54%)	0.55380	0.55230 - 0.55550	1.1905 times
Fri 28 November 2025	0.55680 (-0.22%)	0.55860	0.55640 - 0.55870	2.381 times
Fri 21 November 2025	0.55800 (1.34%)	0.55280	0.55280 - 0.55820	0.7143 times
Fri 14 November 2025	0.55060 (0.68%)	0.54860	0.54860 - 0.55100	0.7143 times
Fri 07 November 2025	0.54690 (-0.22%)	0.54710	0.54690 - 0.54710	0.2381 times
Fri 31 October 2025	0.54810 (0%)	0.54810	0.54810 - 0.54810	0 times

weekly chart PakistanRupee

Monthly price and charts PakistanRupee

Strong monthly Stock price targets for PakistanRupee PKRJPY are -13.29 and 14.41

Monthly Target 1	-17.91
Monthly Target 2	-8.68
Monthly Target 3	9.7947
Monthly Target 4	19.03
Monthly Target 5	37.5

Monthly price and volumes Pakistan Rupee

Date	Closing	Open	Range	Volume
Thu 08 January 2026	0.55980 (0.29%)	0.56020	0.55820 - 28.26610	1.0127 times
Tue 30 December 2025	0.55820 (0.25%)	0.55380	0.55230 - 0.56200	2.1519 times
Fri 28 November 2025	0.55680 (1.59%)	0.54710	0.54690 - 0.55870	2.1519 times
Fri 31 October 2025	0.54810 (4.22%)	0.52590	0.52230 - 0.54840	3.5443 times
Tue 30 September 2025	0.52590 (0.79%)	0.52600	0.51990 - 0.53230	1.1392 times
Fri 29 August 2025	0.52180 (-1.86%)	0.52590	0.51930 - 0.53170	0 times
Thu 31 July 2025	0.53170 (4.28%)	0.51010	0.50630 - 0.53170	0 times
Mon 30 June 2025	0.50990 (-0.99%)	0.51540	0.50830 - 0.51540	0 times
Wed 21 May 2025	0.51500 (1.42%)	0.51280	0.51280 - 0.52380	0 times
Wed 30 April 2025	0.50780 (-5.12%)	0.53520	0.50020 - 0.53600	0 times
Mon 31 March 2025	0.53520 (-0.48%)	0.53690	0.49330 - 0.53890	0 times

monthly chart PakistanRupee

Indicator Analysis of PakistanRupee

Please login to view indicator analysis. or View indicator analysis of PakistanRupee PKRJPY on MunafaSutra.com for free

DMA SMA EMA moving averages of Pakistan Rupee PKRJPY

DMA (daily moving average) of Pakistan Rupee PKRJPY

DMA period	DMA value
5 day DMA	6.1
12 day DMA	2.87
20 day DMA	1.94
35 day DMA	1.35
50 day DMA	1.11
100 day DMA	0.82
150 day DMA	0.72
200 day DMA	0.67

EMA (exponential moving average) of Pakistan Rupee PKRJPY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.66	6.71	9.79
12 day EMA	3.6	4.15	4.8
20 day EMA	2.7	2.93	3.18
35 day EMA	1.92	2	2.09
50 day EMA	1.56	1.6	1.64

SMA (simple moving average) of Pakistan Rupee PKRJPY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.1	6.1	6.1
12 day SMA	2.87	2.87	2.87
20 day SMA	1.94	1.94	1.94
35 day SMA	1.35	1.35	1.35
50 day SMA	1.11	1.11	1.11
100 day SMA	0.82	0.82	0.81
150 day SMA	0.72	0.72	0.72
200 day SMA	0.67	0.67	0.67

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme