login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PhilippinePeso PHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Daily Target 1	0.016233333333333
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Philippine Peso

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.01620 (-0.61%)	0.01630	0.01620 - 0.01630	0 times
Thu 13 August 2026	0.01630 (0%)	0.01630	0.01630 - 0.01630	0.8692 times
Wed 12 August 2026	0.01630 (0%)	0.01630	0.01630 - 0.01640	0.35 times
Tue 11 August 2026	0.01630 (-0.61%)	0.01640	0.01630 - 0.01640	1.1921 times
Mon 10 August 2026	0.01640 (-0.61%)	0.01640	0.01640 - 0.01650	2.3556 times
Fri 07 August 2026	0.01650 (0%)	0.01640	0.01640 - 0.01650	1.0379 times
Thu 06 August 2026	0.01650 (0%)	0.01650	0.01640 - 0.01650	0.8929 times
Wed 05 August 2026	0.01650 (0.61%)	0.01640	0.01640 - 0.01650	1.3557 times
Tue 04 August 2026	0.01640 (0%)	0.01640	0.01630 - 0.01660	1.7985 times
Mon 03 August 2026	0.01640 (0.61%)	0.01640	0.01640 - 0.01640	0.148 times
Fri 31 July 2026	0.01630 (0%)	0.01630	0.01630 - 0.01640	1.0355 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Weekly Target 1	0.0163
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Philippine Peso

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.01620 (-1.82%)	0.01640	0.01620 - 0.01650	0.8127 times
Fri 07 August 2026	0.01650 (1.23%)	0.01640	0.01630 - 0.01660	0.8922 times
Fri 31 July 2026	0.01630 (0.62%)	0.01620	0.01620 - 0.01640	0.9925 times
Fri 24 July 2026	0.01620 (0%)	0.01620	0.01610 - 0.01620	0 times
Fri 24 July 2026	0.01620 (0%)	0.01620	0.01610 - 0.01620	0.5152 times
Fri 17 July 2026	0.01620 (-0.61%)	0.01630	0.01620 - 0.01630	1.4497 times
Fri 10 July 2026	0.01630 (0%)	0.01620	0.01620 - 0.01630	1.1849 times
Thu 02 July 2026	0.01630 (0%)	0.01630	0.01620 - 0.01640	1.0614 times
Fri 26 June 2026	0.01630 (-1.21%)	0.01650	0.01620 - 0.01650	2.2381 times
Thu 18 June 2026	0.01650 (0%)	0.01650	0.01650 - 0.01670	0.8533 times
Fri 12 June 2026	0.01650 (1.85%)	0.01620	0.01590 - 0.01660	1.2102 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPUSD are 0.02 and 0.02

Monthly Target 1	0.016333333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Philippine Peso

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.01620 (-0.61%)	0.01640	0.01620 - 0.01660	0.6179 times
Fri 31 July 2026	0.01630 (0%)	0.01630	0.01610 - 0.01640	1.6335 times
Tue 30 June 2026	0.01630 (0%)	0.01630	0.01590 - 0.01670	2.4111 times
Fri 29 May 2026	0.01630 (0%)	0.01630	0.01610 - 0.01660	1.2991 times
Thu 30 April 2026	0.01630 (-1.81%)	0.01660	0.01580 - 0.01690	0.9355 times
Tue 31 March 2026	0.01660 (-4.05%)	0.01730	0.01630 - 0.01730	1.3562 times
Fri 27 February 2026	0.01730 (1.76%)	0.01700	0.01690 - 0.01740	0.5404 times
Fri 30 January 2026	0.01700 (0%)	0.01700	0.01680 - 0.01710	0.4591 times
Wed 31 December 2025	0.01700 (-0.58%)	0.01710	0.01680 - 0.01720	0.5615 times
Fri 28 November 2025	0.01710 (0.59%)	0.01700	0.01690 - 0.01710	0.1857 times
Fri 31 October 2025	0.01700 (-0.58%)	0.01710	0.01690 - 0.01730	0.4576 times

monthly chart PhilippinePeso

Indicator Analysis of PhilippinePeso

Please login to view indicator analysis. or View indicator analysis of PhilippinePeso PHPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Philippine Peso PHPUSD

DMA (daily moving average) of Philippine Peso PHPUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Philippine Peso PHPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Philippine Peso PHPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme