PhilippinePeso PHPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPJPY are 2.67 and 2.7

Daily Target 12.65
Daily Target 22.66
Daily Target 32.6771333333333
Daily Target 42.69
Daily Target 52.71

Daily price and volume Philippine Peso

Date Closing Open Range Volume
Mon 23 February 2026 2.68030 (0.19%) 2.67420 2.66080 - 2.69030 3.351 times
Fri 20 February 2026 2.67530 (0.16%) 2.67130 2.66480 - 2.67990 0 times
Thu 19 February 2026 2.67110 (0.24%) 2.66490 2.66090 - 2.67740 2.6909 times
Wed 18 February 2026 2.66480 (0.6%) 2.64880 2.64550 - 2.67220 1.5121 times
Tue 17 February 2026 2.64890 (0.33%) 2.64920 2.63710 - 2.65760 2.155 times
Fri 13 February 2026 2.64010 (0%) 2.63070 2.63070 - 2.65520 0 times
Fri 13 February 2026 2.64010 (0.36%) 2.63070 2.63070 - 2.65520 0 times
Thu 12 February 2026 2.63050 (-0.05%) 2.63190 2.61950 - 2.64950 0.0006 times
Wed 11 February 2026 2.63170 (-0.28%) 2.63910 2.61900 - 2.64920 0 times
Tue 10 February 2026 2.63920 (-0.99%) 2.66610 2.63430 - 2.66730 0.2905 times
Mon 09 February 2026 2.66570 (-0.78%) 2.68620 2.66120 - 2.68720 1.4124 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPJPY are 2.67 and 2.7

Weekly Target 12.65
Weekly Target 22.66
Weekly Target 32.6771333333333
Weekly Target 42.69
Weekly Target 52.71

Weekly price and volumes for Philippine Peso

Date Closing Open Range Volume
Mon 23 February 2026 2.68030 (0.19%) 2.67420 2.66080 - 2.69030 0.5516 times
Fri 20 February 2026 2.67530 (1.33%) 2.64920 2.63710 - 2.67990 1.0466 times
Fri 13 February 2026 2.64010 (0%) 2.63070 2.63070 - 2.65520 0 times
Fri 13 February 2026 2.64010 (-1.73%) 2.68620 2.61900 - 2.68720 0.2804 times
Fri 06 February 2026 2.68660 (2.28%) 2.62940 2.62520 - 2.69510 1.4209 times
Fri 30 January 2026 2.62670 (-0.41%) 2.63650 2.57900 - 2.63650 1.3308 times
Fri 23 January 2026 2.63740 (-0.95%) 2.66050 2.63700 - 2.69410 1.0291 times
Fri 16 January 2026 2.66270 (-0.03%) 2.66360 2.54000 - 2.68290 1.1654 times
Fri 09 January 2026 2.66350 (-0.14%) 2.66740 2.63240 - 2.66840 1.6508 times
Fri 02 January 2026 2.66730 (0.03%) 2.66590 2.64050 - 2.67210 1.5244 times
Fri 26 December 2025 2.66660 (-0.98%) 2.69230 2.64490 - 2.69520 0.8877 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPJPY are 2.65 and 2.73

Monthly Target 12.59
Monthly Target 22.63
Monthly Target 32.6648
Monthly Target 42.71
Monthly Target 52.74

Monthly price and volumes Philippine Peso

Date Closing Open Range Volume
Mon 23 February 2026 2.68030 (2.04%) 2.62940 2.61900 - 2.69510 1.2149 times
Fri 30 January 2026 2.62670 (-1.42%) 2.66440 2.54000 - 2.69410 2.0244 times
Wed 31 December 2025 2.66450 (0.07%) 2.66200 2.61430 - 2.73760 1.9898 times
Fri 28 November 2025 2.66270 (1.45%) 2.62650 2.58640 - 2.69660 1.5164 times
Fri 31 October 2025 2.62460 (3.55%) 2.53450 2.51770 - 2.64210 2.3734 times
Tue 30 September 2025 2.53460 (-1.61%) 2.57840 2.53290 - 2.60430 0.8811 times
Fri 29 August 2025 2.57600 (-0.74%) 2.58380 2.54510 - 2.63220 0 times
Thu 31 July 2025 2.59530 (1.61%) 2.55760 2.53350 - 2.62330 0 times
Mon 30 June 2025 2.55410 (-1.01%) 2.57960 2.52830 - 2.62590 0 times
Fri 30 May 2025 2.58010 (0.57%) 2.54080 2.54010 - 2.66630 0 times
Wed 30 April 2025 2.56550 (-2.05%) 2.61120 2.46970 - 2.63930 0 times

monthly chart PhilippinePeso

DMA SMA EMA moving averages of Philippine Peso PHPJPY

DMA (daily moving average) of Philippine Peso PHPJPY

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.66
20 day DMA 2.65
35 day DMA 2.65
50 day DMA 2.65
100 day DMA 2.63
150 day DMA 2.62
200 day DMA 2.61

EMA (exponential moving average) of Philippine Peso PHPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.672.66
12 day EMA2.652.652.65
20 day EMA2.642.642.64
35 day EMA2.652.652.65
50 day EMA2.652.652.65

SMA (simple moving average) of Philippine Peso PHPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.662.65
12 day SMA2.662.662.65
20 day SMA2.652.642.64
35 day SMA2.652.652.65
50 day SMA2.652.652.65
100 day SMA2.632.632.63
150 day SMA2.622.622.62
200 day SMA2.612.612.61
Back to top | Use Dark Theme