login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PhilippinePeso PHPGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philippine Peso PHPGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PhilippinePeso

Strong Daily Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Daily Target 1	0.01
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.012033333333333

Daily price and volume Philippine Peso

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.01200 (-0.83%)	0.01210	0.01200 - 0.01210	0 times
Thu 13 August 2026	0.01210 (0%)	0.01210	0.01210 - 0.01210	0.8155 times
Wed 12 August 2026	0.01210 (0%)	0.01210	0.01210 - 0.01210	0.4387 times
Tue 11 August 2026	0.01210 (-0.82%)	0.01220	0.01210 - 0.01220	0.919 times
Mon 10 August 2026	0.01220 (0%)	0.01220	0.01210 - 0.01220	2.7517 times
Fri 07 August 2026	0.01220 (0%)	0.01220	0.01220 - 0.01230	0.9445 times
Thu 06 August 2026	0.01220 (0%)	0.01220	0.01220 - 0.01230	0.8364 times
Wed 05 August 2026	0.01220 (0%)	0.01220	0.01220 - 0.01230	1.3303 times
Tue 04 August 2026	0.01220 (0%)	0.01220	0.01210 - 0.01230	1.777 times
Mon 03 August 2026	0.01220 (0.83%)	0.01210	0.01200 - 0.01220	0.1869 times
Fri 31 July 2026	0.01210 (0%)	0.01210	0.01210 - 0.01220	1.0712 times

Daily chart PhilippinePeso

Weekly price and charts PhilippinePeso

Strong weekly Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Weekly Target 1	0.01
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.012066666666667

Weekly price and volumes for Philippine Peso

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.01200 (-1.64%)	0.01220	0.01200 - 0.01220	0.7545 times
Fri 07 August 2026	0.01220 (0.83%)	0.01210	0.01200 - 0.01230	0.7775 times
Fri 31 July 2026	0.01210 (-0.82%)	0.01220	0.01210 - 0.01230	0.9843 times
Fri 24 July 2026	0.01220 (0%)	0.01220	0.01210 - 0.01220	0 times
Fri 24 July 2026	0.01220 (1.67%)	0.01200	0.01200 - 0.01220	0.5354 times
Fri 17 July 2026	0.01200 (-0.83%)	0.01210	0.01200 - 0.01220	1.4808 times
Fri 10 July 2026	0.01210 (-0.82%)	0.01220	0.01210 - 0.01220	1.2438 times
Thu 02 July 2026	0.01220 (-1.61%)	0.01240	0.01220 - 0.01240	1.0791 times
Fri 26 June 2026	0.01240 (-1.59%)	0.01250	0.01220 - 0.01250	2.2574 times
Thu 18 June 2026	0.01260 (2.44%)	0.01220	0.01220 - 0.01260	0.8871 times
Fri 12 June 2026	0.01230 (1.65%)	0.01210	0.01190 - 0.01240	1.2169 times

weekly chart PhilippinePeso

Monthly price and charts PhilippinePeso

Strong monthly Stock price targets for PhilippinePeso PHPGBP are 0.01 and 0.01

Monthly Target 1	0.01
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.0121

Monthly price and volumes Philippine Peso

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.01200 (-0.83%)	0.01210	0.01200 - 0.01230	0.5188 times
Fri 31 July 2026	0.01210 (-1.63%)	0.01230	0.01200 - 0.01230	1.5607 times
Tue 30 June 2026	0.01230 (1.65%)	0.01210	0.01190 - 0.01260	2.2581 times
Fri 29 May 2026	0.01210 (0.83%)	0.01200	0.01190 - 0.01220	1.2632 times
Thu 30 April 2026	0.01200 (-4%)	0.01250	0.01170 - 0.01260	0.9483 times
Tue 31 March 2026	0.01250 (-3.1%)	0.01290	0.01230 - 0.01290	1.4129 times
Fri 27 February 2026	0.01290 (4.03%)	0.01240	0.01230 - 0.01290	0.5748 times
Fri 30 January 2026	0.01240 (-1.59%)	0.01260	0.01190 - 0.01280	0.5629 times
Wed 31 December 2025	0.01260 (-2.33%)	0.01290	0.01250 - 0.01300	0.6171 times
Fri 28 November 2025	0.01290 (-0.77%)	0.01300	0.01280 - 0.01310	0.2832 times
Fri 31 October 2025	0.01300 (2.36%)	0.01270	0.01260 - 0.01310	0.5126 times

monthly chart PhilippinePeso

Indicator Analysis of PhilippinePeso

Please login to view indicator analysis. or View indicator analysis of PhilippinePeso PHPGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Philippine Peso PHPGBP

DMA (daily moving average) of Philippine Peso PHPGBP

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Philippine Peso PHPGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Philippine Peso PHPGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme