Login or Join
HomepageRialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRZAR are 41.68 and 42.04
| Daily Target 1 | 41.61 |
| Daily Target 2 | 41.76 |
| Daily Target 3 | 41.9674 |
| Daily Target 4 | 42.11 |
| Daily Target 5 | 42.32 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.90120 (-0.21%) | 41.98870 | 41.82280 - 42.17820 | 2.0072 times | Thu 22 January 2026 | 41.98960 (-0.82%) | 42.33700 | 41.94130 - 42.34330 | 1.0911 times | Wed 21 January 2026 | 42.33860 (-0.89%) | 42.71810 | 42.22110 - 42.72640 | 0.7699 times | Tue 20 January 2026 | 42.72010 (0.12%) | 42.63430 | 42.56500 - 42.87290 | 0.8869 times | Fri 16 January 2026 | 42.67050 (0.34%) | 42.51450 | 42.48200 - 42.85020 | 1.6048 times | Thu 15 January 2026 | 42.52440 (-0.32%) | 42.66510 | 42.43060 - 42.72640 | 0.182 times | Wed 14 January 2026 | 42.66250 (0.03%) | 42.65020 | 42.48740 - 42.76980 | 0.7009 times | Tue 13 January 2026 | 42.65020 (0.04%) | 42.62650 | 42.59730 - 42.83070 | 1.1268 times | Mon 12 January 2026 | 42.63200 (-0.59%) | 42.75240 | 42.56870 - 42.81350 | 0.934 times | Fri 09 January 2026 | 42.88330 (-0.23%) | 42.97980 | 42.81720 - 43.13360 | 0.6965 times | Thu 08 January 2026 | 42.98110 (0.42%) | 42.79860 | 42.78340 - 43.06300 | 1.6189 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRZAR are 41.34 and 42.39
| Weekly Target 1 | 41.15 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 42.198966666667 |
| Weekly Target 4 | 42.58 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.90120 (-1.8%) | 42.63430 | 41.82280 - 42.87290 | 1.1393 times | Fri 16 January 2026 | 42.67050 (-0.5%) | 42.75240 | 42.43060 - 42.85020 | 1.0898 times | Fri 09 January 2026 | 42.88330 (-0.05%) | 42.78250 | 42.40990 - 43.13360 | 1.5109 times | Fri 02 January 2026 | 42.90660 (-0.98%) | 43.34110 | 42.83790 - 43.52600 | 1.3522 times | Fri 26 December 2025 | 43.32990 (-0.68%) | 43.49310 | 43.20970 - 43.51960 | 0.7617 times | Fri 19 December 2025 | 43.62870 (-0.65%) | 44.09360 | 43.42740 - 44.14590 | 1.1541 times | Fri 12 December 2025 | 43.91480 (-0.25%) | 44.13850 | 43.74920 - 44.53300 | 0.0109 times | Fri 05 December 2025 | 44.02560 (-1.08%) | 44.72590 | 43.96270 - 44.81680 | 0.8412 times | Fri 28 November 2025 | 44.50720 (-1.51%) | 45.19220 | 44.44260 - 45.26130 | 1.4783 times | Fri 21 November 2025 | 45.19040 (1.71%) | 44.64640 | 44.32920 - 45.44450 | 0.6616 times | Fri 14 November 2025 | 44.43130 (-1.24%) | 45.42660 | 44.08670 - 45.44260 | 0.5147 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRZAR are 41.21 and 42.52
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 41.44 |
| Monthly Target 3 | 42.285866666667 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 41.90120 (-2.77%) | 43.08330 | 41.82280 - 43.13360 | 2.3208 times | Wed 31 December 2025 | 43.09550 (-3.17%) | 44.72590 | 43.00390 - 44.81680 | 2.1587 times | Fri 28 November 2025 | 44.50720 (-1.23%) | 45.04500 | 44.08670 - 45.72180 | 1.9068 times | Fri 31 October 2025 | 45.06060 (0.28%) | 44.93690 | 44.39120 - 45.51820 | 2.6746 times | Tue 30 September 2025 | 44.93460 (-2.16%) | 45.81100 | 44.77800 - 46.26980 | 0.9391 times | Fri 29 August 2025 | 45.92690 (-3.07%) | 46.79710 | 45.33460 - 47.75030 | 0 times | Thu 31 July 2025 | 47.38190 (2.82%) | 46.40820 | 45.48560 - 47.42520 | 0 times | Mon 30 June 2025 | 46.08150 (-1.54%) | 46.95220 | 45.70920 - 47.18460 | 0 times | Fri 30 May 2025 | 46.80000 (-3.04%) | 48.12380 | 46.18060 - 48.57460 | 0 times | Wed 30 April 2025 | 48.26730 (1.46%) | 48.11550 | 47.33520 - 51.76790 | 0 times | Mon 31 March 2025 | 47.57190 (-2.01%) | 48.51830 | 46.75970 - 48.65630 | 0 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRZAR
DMA (daily moving average) of Rial Omani OMRZAR
| DMA period | DMA value |
| 5 day DMA | 42.32 |
| 12 day DMA | 42.56 |
| 20 day DMA | 42.76 |
| 35 day DMA | 43.23 |
| 50 day DMA | 43.66 |
| 100 day DMA | 44.44 |
| 150 day DMA | 45.04 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Rial Omani OMRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 42.38 | 42.57 |
| 12 day EMA | 42.51 | 42.62 | 42.73 |
| 20 day EMA | 42.75 | 42.84 | 42.93 |
| 35 day EMA | 43.18 | 43.26 | 43.33 |
| 50 day EMA | 43.64 | 43.71 | 43.78 |
SMA (simple moving average) of Rial Omani OMRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.32 | 42.45 | 42.58 |
| 12 day SMA | 42.56 | 42.62 | 42.67 |
| 20 day SMA | 42.76 | 42.83 | 42.91 |
| 35 day SMA | 43.23 | 43.31 | 43.38 |
| 50 day SMA | 43.66 | 43.71 | 43.77 |
| 100 day SMA | 44.44 | 44.48 | 44.52 |
| 150 day SMA | 45.04 | 45.07 | 45.1 |
| 200 day SMA | 45.77 | 45.79 | 45.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.