Login or Join
HomepageRialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRZAR are 43.32 and 43.67
| Daily Target 1 | 43.05 |
| Daily Target 2 | 43.26 |
| Daily Target 3 | 43.3916 |
| Daily Target 4 | 43.6 |
| Daily Target 5 | 43.74 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.46640 (0.55%) | 43.22630 | 43.18150 - 43.52690 | 1.3898 times | Thu 29 October 2026 | 43.22850 (0.06%) | 43.20550 | 43.13940 - 43.36820 | 0.9104 times | Wed 28 October 2026 | 43.20060 (-0.2%) | 43.29040 | 43.11210 - 43.43400 | 0.1561 times | Tue 27 October 2026 | 43.28670 (0.05%) | 43.26900 | 43.13560 - 43.44460 | 1.3089 times | Mon 26 October 2026 | 43.26640 (0.28%) | 43.42530 | 43.07350 - 43.48170 | 0.0028 times | Fri 23 October 2026 | 43.14450 (0.6%) | 42.89180 | 42.87930 - 43.24280 | 0 times | Thu 22 October 2026 | 42.88850 (0.71%) | 42.58700 | 42.57180 - 43.03390 | 2.4045 times | Wed 21 October 2026 | 42.58620 (-0.13%) | 42.64330 | 42.48630 - 42.74110 | 1.4921 times | Tue 20 October 2026 | 42.64320 (-0.18%) | 42.71560 | 42.54390 - 42.85630 | 0.6927 times | Mon 19 October 2026 | 42.72080 (-0.34%) | 43.04760 | 42.68760 - 43.08200 | 1.6427 times | Fri 16 October 2026 | 42.86560 (-0.24%) | 42.97170 | 42.66900 - 42.98300 | 0 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRZAR are 43.27 and 43.72
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 43.18 |
| Weekly Target 3 | 43.3556 |
| Weekly Target 4 | 43.64 |
| Weekly Target 5 | 43.81 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.46640 (0.75%) | 43.42530 | 43.07350 - 43.52690 | 0.501 times | Fri 23 October 2026 | 43.14450 (0.65%) | 43.04760 | 42.48630 - 43.24280 | 0.8286 times | Fri 16 October 2026 | 42.86560 (-0.21%) | 42.90660 | 42.66900 - 43.34460 | 0.863 times | Fri 09 October 2026 | 42.95480 (-0.79%) | 43.39800 | 42.86000 - 43.56920 | 1.4998 times | Fri 02 October 2026 | 43.29580 (2.13%) | 42.38570 | 42.34520 - 43.55190 | 0.9266 times | Fri 25 September 2026 | 42.39190 (0.26%) | 42.17500 | 42.04050 - 42.85080 | 1.0671 times | Fri 18 September 2026 | 42.28200 (0.81%) | 42.07210 | 41.95760 - 42.67600 | 1.1206 times | Fri 11 September 2026 | 41.94420 (1.02%) | 41.57090 | 41.55420 - 42.20220 | 0.6583 times | Fri 04 September 2026 | 41.52090 (-1.27%) | 42.05800 | 41.41110 - 42.52870 | 1.1895 times | Fri 28 August 2026 | 42.05490 (0.96%) | 41.57800 | 41.35260 - 42.09670 | 1.3455 times | Fri 21 August 2026 | 41.65370 (-1.08%) | 42.47530 | 41.59540 - 42.47540 | 0.919 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRZAR are 42.98 and 44.06
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 43.173966666667 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 44.26 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.46640 (1.75%) | 42.71290 | 42.48630 - 43.56920 | 0.7647 times | Wed 30 September 2026 | 42.71750 (1.96%) | 41.88710 | 41.41110 - 42.85080 | 0.9959 times | Mon 31 August 2026 | 41.89510 (-2.71%) | 42.81170 | 41.35260 - 43.06310 | 0.9518 times | Fri 31 July 2026 | 43.06270 (1.05%) | 42.61580 | 42.04900 - 44.16200 | 1.1995 times | Tue 30 June 2026 | 42.61530 (1.01%) | 42.16520 | 41.95830 - 43.37090 | 1.1638 times | Fri 29 May 2026 | 42.18930 (-2.7%) | 43.36450 | 42.05990 - 43.90440 | 0.9416 times | Thu 30 April 2026 | 43.35980 (-1.3%) | 43.88470 | 41.98510 - 44.34960 | 1.0694 times | Tue 31 March 2026 | 43.92950 (5.98%) | 42.22740 | 41.70840 - 44.99250 | 1.1722 times | Fri 27 February 2026 | 41.45220 (-1.23%) | 41.86590 | 41.11150 - 42.71940 | 0.6482 times | Fri 30 January 2026 | 41.96940 (-2.61%) | 43.08330 | 40.68570 - 43.13360 | 1.0929 times | Wed 31 December 2025 | 43.09550 (-3.17%) | 44.72590 | 43.00390 - 44.81680 | 0.745 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRZAR
DMA (daily moving average) of Rial Omani OMRZAR
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 43.02 |
| 20 day DMA | 43.05 |
| 35 day DMA | 42.85 |
| 50 day DMA | 42.51 |
| 100 day DMA | 42.58 |
| 150 day DMA | 42.7 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Rial Omani OMRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 43.18 | 43.15 |
| 12 day EMA | 43.12 | 43.06 | 43.03 |
| 20 day EMA | 43.01 | 42.96 | 42.93 |
| 35 day EMA | 42.79 | 42.75 | 42.72 |
| 50 day EMA | 42.55 | 42.51 | 42.48 |
SMA (simple moving average) of Rial Omani OMRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.23 | 43.16 |
| 12 day SMA | 43.02 | 42.99 | 42.97 |
| 20 day SMA | 43.05 | 43.04 | 43.05 |
| 35 day SMA | 42.85 | 42.8 | 42.77 |
| 50 day SMA | 42.51 | 42.48 | 42.46 |
| 100 day SMA | 42.58 | 42.57 | 42.57 |
| 150 day SMA | 42.7 | 42.71 | 42.71 |
| 200 day SMA | 42.62 | 42.62 | 42.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.