Login or Join
HomepageRialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRZAR are 42.62 and 42.98
| Daily Target 1 | 42.34 |
| Daily Target 2 | 42.54 |
| Daily Target 3 | 42.697766666667 |
| Daily Target 4 | 42.9 |
| Daily Target 5 | 43.06 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 42.74930 (0.4%) | 42.57510 | 42.49320 - 42.85080 | 0.2837 times | Wed 23 September 2026 | 42.57900 (1.2%) | 42.07170 | 42.05790 - 42.74050 | 1.1078 times | Tue 22 September 2026 | 42.07330 (-0.4%) | 42.24230 | 42.04050 - 42.50030 | 1.6878 times | Mon 21 September 2026 | 42.24270 (-0.09%) | 42.17500 | 42.07180 - 42.34290 | 0.8834 times | Fri 18 September 2026 | 42.28200 (-0.03%) | 42.28410 | 42.19470 - 42.43080 | 0 times | Thu 17 September 2026 | 42.29590 (-0.71%) | 42.60480 | 42.16840 - 42.62170 | 1.9206 times | Wed 16 September 2026 | 42.59750 (0.66%) | 42.32160 | 42.16750 - 42.67600 | 0.97 times | Tue 15 September 2026 | 42.31970 (0.11%) | 42.26530 | 42.17940 - 42.52540 | 1.1477 times | Mon 14 September 2026 | 42.27190 (0.78%) | 42.07210 | 41.95760 - 42.50960 | 1.9991 times | Fri 11 September 2026 | 41.94420 (-0.48%) | 42.14270 | 41.85080 - 42.20220 | 0 times | Thu 10 September 2026 | 42.14650 (1.03%) | 41.71840 | 41.67140 - 42.19460 | 1.1888 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRZAR are 42.39 and 43.21
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 42.546866666667 |
| Weekly Target 4 | 43.05 |
| Weekly Target 5 | 43.36 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 42.74930 (1.11%) | 42.17500 | 42.04050 - 42.85080 | 0.7778 times | Fri 18 September 2026 | 42.28200 (0.81%) | 42.07210 | 41.95760 - 42.67600 | 1.1851 times | Fri 11 September 2026 | 41.94420 (1.02%) | 41.57090 | 41.55420 - 42.20220 | 0.6962 times | Fri 04 September 2026 | 41.52090 (-1.27%) | 42.05800 | 41.41110 - 42.52870 | 1.258 times | Fri 28 August 2026 | 42.05490 (0.96%) | 41.57800 | 41.35260 - 42.09670 | 1.4229 times | Fri 21 August 2026 | 41.65370 (-1.08%) | 42.47530 | 41.59540 - 42.47540 | 0.9719 times | Fri 14 August 2026 | 42.11050 (0.33%) | 42.23080 | 41.79040 - 42.32320 | 1.1122 times | Fri 07 August 2026 | 41.97150 (-2.53%) | 42.81170 | 41.86460 - 43.06310 | 1.427 times | Fri 31 July 2026 | 43.06270 (-1.64%) | 43.44650 | 42.81380 - 43.76000 | 1.1488 times | Fri 24 July 2026 | 43.78060 (0%) | 43.74260 | 43.59090 - 44.16200 | 0 times | Fri 24 July 2026 | 43.78060 (1.9%) | 43.10900 | 42.52470 - 44.16200 | 0.9734 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRZAR are 42.08 and 43.52
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 42.337066666667 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 42.74930 (2.04%) | 41.88710 | 41.41110 - 42.85080 | 0.7728 times | Mon 31 August 2026 | 41.89510 (-2.71%) | 42.81170 | 41.35260 - 43.06310 | 0.9775 times | Fri 31 July 2026 | 43.06270 (1.05%) | 42.61580 | 42.04900 - 44.16200 | 1.2319 times | Tue 30 June 2026 | 42.61530 (1.01%) | 42.16520 | 41.95830 - 43.37090 | 1.1952 times | Fri 29 May 2026 | 42.18930 (-2.7%) | 43.36450 | 42.05990 - 43.90440 | 0.967 times | Thu 30 April 2026 | 43.35980 (-1.3%) | 43.88470 | 41.98510 - 44.34960 | 1.0983 times | Tue 31 March 2026 | 43.92950 (5.98%) | 42.22740 | 41.70840 - 44.99250 | 1.2039 times | Fri 27 February 2026 | 41.45220 (-1.23%) | 41.86590 | 41.11150 - 42.71940 | 0.6658 times | Fri 30 January 2026 | 41.96940 (-2.61%) | 43.08330 | 40.68570 - 43.13360 | 1.1225 times | Wed 31 December 2025 | 43.09550 (-3.17%) | 44.72590 | 43.00390 - 44.81680 | 0.7651 times | Fri 28 November 2025 | 44.50720 (-1.23%) | 45.04500 | 44.08670 - 45.72180 | 0.6758 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRZAR
DMA (daily moving average) of Rial Omani OMRZAR
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 42.27 |
| 20 day DMA | 42.07 |
| 35 day DMA | 42.02 |
| 50 day DMA | 42.36 |
| 100 day DMA | 42.52 |
| 150 day DMA | 42.7 |
| 200 day DMA | 42.66 |
EMA (exponential moving average) of Rial Omani OMRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 42.33 | 42.2 |
| 12 day EMA | 42.29 | 42.21 | 42.14 |
| 20 day EMA | 42.21 | 42.15 | 42.1 |
| 35 day EMA | 42.28 | 42.25 | 42.23 |
| 50 day EMA | 42.38 | 42.37 | 42.36 |
SMA (simple moving average) of Rial Omani OMRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 42.29 | 42.3 |
| 12 day SMA | 42.27 | 42.17 | 42.09 |
| 20 day SMA | 42.07 | 42 | 41.94 |
| 35 day SMA | 42.02 | 42.01 | 42.01 |
| 50 day SMA | 42.36 | 42.36 | 42.35 |
| 100 day SMA | 42.52 | 42.53 | 42.54 |
| 150 day SMA | 42.7 | 42.69 | 42.69 |
| 200 day SMA | 42.66 | 42.66 | 42.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.