Login or Join
HomepageRialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRZAR are 41.56 and 42.28
| Daily Target 1 | 41.42 |
| Daily Target 2 | 41.69 |
| Daily Target 3 | 42.141533333333 |
| Daily Target 4 | 42.42 |
| Daily Target 5 | 42.87 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.97150 (-1.29%) | 42.51630 | 41.86460 - 42.58850 | 0.8902 times | Thu 06 August 2026 | 42.52120 (0.23%) | 42.41510 | 42.39680 - 42.60830 | 0.9177 times | Wed 05 August 2026 | 42.42160 (-0.47%) | 42.61880 | 42.37120 - 42.70920 | 1.6662 times | Tue 04 August 2026 | 42.62160 (-0.84%) | 42.98100 | 42.57150 - 42.99010 | 1.6857 times | Mon 03 August 2026 | 42.98250 (-0.19%) | 42.81170 | 42.74510 - 43.06310 | 0.3803 times | Fri 31 July 2026 | 43.06270 (0.3%) | 42.92250 | 42.83660 - 43.22890 | 0.8207 times | Thu 30 July 2026 | 42.93590 (-0.92%) | 43.34340 | 42.81380 - 43.46290 | 0.8611 times | Wed 29 July 2026 | 43.33620 (-0.24%) | 43.45220 | 43.11580 - 43.72350 | 0.6352 times | Tue 28 July 2026 | 43.44020 (-0.48%) | 43.65080 | 43.28950 - 43.76000 | 1.7969 times | Mon 27 July 2026 | 43.65060 (-0.3%) | 43.44650 | 43.31500 - 43.66380 | 0.3461 times | Fri 24 July 2026 | 43.78060 (0%) | 43.74260 | 43.59090 - 44.16200 | 0 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRZAR are 41.32 and 42.52
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 42.299733333333 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.97150 (-2.53%) | 42.81170 | 41.86460 - 43.06310 | 1.192 times | Fri 31 July 2026 | 43.06270 (-1.64%) | 43.44650 | 42.81380 - 43.76000 | 0.9596 times | Fri 24 July 2026 | 43.78060 (0%) | 43.74260 | 43.59090 - 44.16200 | 0 times | Fri 24 July 2026 | 43.78060 (1.9%) | 43.10900 | 42.52470 - 44.16200 | 0.8131 times | Fri 17 July 2026 | 42.96390 (0.9%) | 42.50230 | 42.33860 - 43.12150 | 1.5156 times | Fri 10 July 2026 | 42.58030 (0.69%) | 42.09290 | 42.04900 - 42.87480 | 1.4049 times | Thu 02 July 2026 | 42.28900 (-0.99%) | 42.80000 | 42.18690 - 43.10910 | 1.0611 times | Fri 26 June 2026 | 42.71400 (-0.1%) | 42.71770 | 42.55260 - 43.37090 | 1.0398 times | Thu 18 June 2026 | 42.75790 (0.96%) | 42.08900 | 41.95830 - 42.86650 | 0.991 times | Fri 12 June 2026 | 42.35310 (-1.69%) | 42.76600 | 42.19370 - 43.34090 | 1.0227 times | Fri 05 June 2026 | 43.08210 (2.12%) | 42.16520 | 42.03950 - 43.19650 | 1.4442 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRZAR are 41.32 and 42.52
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 42.299733333333 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.97150 (-2.53%) | 42.81170 | 41.86460 - 43.06310 | 0.3065 times | Fri 31 July 2026 | 43.06270 (1.05%) | 42.61580 | 42.04900 - 44.16200 | 1.3379 times | Tue 30 June 2026 | 42.61530 (1.01%) | 42.16520 | 41.95830 - 43.37090 | 1.2981 times | Fri 29 May 2026 | 42.18930 (-2.7%) | 43.36450 | 42.05990 - 43.90440 | 1.0502 times | Thu 30 April 2026 | 43.35980 (-1.3%) | 43.88470 | 41.98510 - 44.34960 | 1.1929 times | Tue 31 March 2026 | 43.92950 (5.98%) | 42.22740 | 41.70840 - 44.99250 | 1.3075 times | Fri 27 February 2026 | 41.45220 (-1.23%) | 41.86590 | 41.11150 - 42.71940 | 0.723 times | Fri 30 January 2026 | 41.96940 (-2.61%) | 43.08330 | 40.68570 - 43.13360 | 1.219 times | Wed 31 December 2025 | 43.09550 (-3.17%) | 44.72590 | 43.00390 - 44.81680 | 0.8309 times | Fri 28 November 2025 | 44.50720 (-1.23%) | 45.04500 | 44.08670 - 45.72180 | 0.734 times | Fri 31 October 2025 | 45.06060 (0.28%) | 44.93690 | 44.39120 - 45.51820 | 1.0295 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRZAR
DMA (daily moving average) of Rial Omani OMRZAR
| DMA period | DMA value |
| 5 day DMA | 42.5 |
| 12 day DMA | 43.04 |
| 20 day DMA | 42.96 |
| 35 day DMA | 42.83 |
| 50 day DMA | 42.75 |
| 100 day DMA | 42.97 |
| 150 day DMA | 42.7 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Rial Omani OMRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42.69 | 42.78 |
| 12 day EMA | 42.76 | 42.9 | 42.97 |
| 20 day EMA | 42.84 | 42.93 | 42.97 |
| 35 day EMA | 42.82 | 42.87 | 42.89 |
| 50 day EMA | 42.71 | 42.74 | 42.75 |
SMA (simple moving average) of Rial Omani OMRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.5 | 42.72 | 42.8 |
| 12 day SMA | 43.04 | 43.19 | 43.2 |
| 20 day SMA | 42.96 | 43.01 | 43.01 |
| 35 day SMA | 42.83 | 42.85 | 42.86 |
| 50 day SMA | 42.75 | 42.75 | 42.76 |
| 100 day SMA | 42.97 | 42.98 | 43 |
| 150 day SMA | 42.7 | 42.7 | 42.71 |
| 200 day SMA | 43.11 | 43.12 | 43.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.