Login or Join
HomepageRialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRZAR are 44.17 and 44.51
| Daily Target 1 | 43.9 |
| Daily Target 2 | 44.11 |
| Daily Target 3 | 44.2376 |
| Daily Target 4 | 44.45 |
| Daily Target 5 | 44.58 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.32160 (0.67%) | 44.13850 | 44.02550 - 44.36570 | 0.0071 times | Fri 05 December 2025 | 44.02560 (-0.38%) | 44.19250 | 43.96270 - 44.20490 | 0.7024 times | Thu 04 December 2025 | 44.19200 (-0.28%) | 44.31320 | 44.06870 - 44.40170 | 1.3918 times | Wed 03 December 2025 | 44.31720 (-0.47%) | 44.51280 | 44.28890 - 44.57470 | 0.0166 times | Tue 02 December 2025 | 44.52690 (0.19%) | 44.44040 | 44.40520 - 44.61440 | 1.4892 times | Mon 01 December 2025 | 44.44090 (-0.15%) | 44.72590 | 44.37420 - 44.81680 | 0.0241 times | Fri 28 November 2025 | 44.50720 (-0.2%) | 44.60760 | 44.44260 - 44.73280 | 2.1509 times | Wed 26 November 2025 | 44.59490 (-0.4%) | 44.77270 | 44.45560 - 44.77340 | 1.5121 times | Tue 25 November 2025 | 44.77330 (-0.52%) | 45.00550 | 44.71200 - 45.03710 | 1.5314 times | Mon 24 November 2025 | 45.00600 (-0.41%) | 45.19220 | 44.90610 - 45.26130 | 1.1745 times | Fri 21 November 2025 | 45.19040 (0.87%) | 44.79650 | 44.77400 - 45.44450 | 0 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRZAR are 44.17 and 44.51
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 44.11 |
| Weekly Target 3 | 44.2376 |
| Weekly Target 4 | 44.45 |
| Weekly Target 5 | 44.58 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.32160 (0.67%) | 44.13850 | 44.02550 - 44.36570 | 0.0023 times | Fri 05 December 2025 | 44.02560 (-1.08%) | 44.72590 | 43.96270 - 44.81680 | 1.1709 times | Fri 28 November 2025 | 44.50720 (-1.51%) | 45.19220 | 44.44260 - 45.26130 | 2.0577 times | Fri 21 November 2025 | 45.19040 (1.71%) | 44.64640 | 44.32920 - 45.44450 | 0.9209 times | Fri 14 November 2025 | 44.43130 (-1.24%) | 45.42660 | 44.08670 - 45.44260 | 0.7165 times | Fri 07 November 2025 | 44.99130 (-0.15%) | 45.04500 | 44.95630 - 45.72180 | 0.9622 times | Fri 31 October 2025 | 45.06060 (0%) | 44.95300 | 44.88240 - 45.21780 | 0 times | Fri 31 October 2025 | 45.06060 (0.34%) | 44.84340 | 44.43760 - 45.21780 | 0.3067 times | Fri 24 October 2025 | 44.90670 (-0.59%) | 45.28860 | 44.72350 - 45.47370 | 2.131 times | Fri 17 October 2025 | 45.17240 (-0.76%) | 45.41940 | 44.89780 - 45.51040 | 1.7318 times | Fri 10 October 2025 | 45.51820 (1.57%) | 44.92750 | 44.39120 - 45.51820 | 1.4469 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRZAR are 43.72 and 44.57
| Monthly Target 1 | 43.51 |
| Monthly Target 2 | 43.92 |
| Monthly Target 3 | 44.367033333333 |
| Monthly Target 4 | 44.77 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.32160 (-0.42%) | 44.72590 | 43.96270 - 44.81680 | 0.8004 times | Fri 28 November 2025 | 44.50720 (-1.23%) | 45.04500 | 44.08670 - 45.72180 | 3.1776 times | Fri 31 October 2025 | 45.06060 (0.28%) | 44.93690 | 44.39120 - 45.51820 | 4.4571 times | Tue 30 September 2025 | 44.93460 (-2.16%) | 45.81100 | 44.77800 - 46.26980 | 1.5649 times | Fri 29 August 2025 | 45.92690 (-3.07%) | 46.79710 | 45.33460 - 47.75030 | 0 times | Thu 31 July 2025 | 47.38190 (2.82%) | 46.40820 | 45.48560 - 47.42520 | 0 times | Mon 30 June 2025 | 46.08150 (-1.54%) | 46.95220 | 45.70920 - 47.18460 | 0 times | Fri 30 May 2025 | 46.80000 (-3.04%) | 48.12380 | 46.18060 - 48.57460 | 0 times | Wed 30 April 2025 | 48.26730 (1.46%) | 48.11550 | 47.33520 - 51.76790 | 0 times | Mon 31 March 2025 | 47.57190 (-2.01%) | 48.51830 | 46.75970 - 48.65630 | 0 times | Fri 28 February 2025 | 48.54540 (0.11%) | 49.32140 | 47.52510 - 49.45380 | 0 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRZAR
DMA (daily moving average) of Rial Omani OMRZAR
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 44.56 |
| 20 day DMA | 44.56 |
| 35 day DMA | 44.77 |
| 50 day DMA | 44.83 |
| 100 day DMA | 45.41 |
| 150 day DMA | 45.93 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Rial Omani OMRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.29 | 44.27 | 44.39 |
| 12 day EMA | 44.45 | 44.47 | 44.55 |
| 20 day EMA | 44.57 | 44.6 | 44.66 |
| 35 day EMA | 44.67 | 44.69 | 44.73 |
| 50 day EMA | 44.79 | 44.81 | 44.84 |
SMA (simple moving average) of Rial Omani OMRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 44.3 | 44.4 |
| 12 day SMA | 44.56 | 44.59 | 44.65 |
| 20 day SMA | 44.56 | 44.6 | 44.66 |
| 35 day SMA | 44.77 | 44.79 | 44.82 |
| 50 day SMA | 44.83 | 44.84 | 44.87 |
| 100 day SMA | 45.41 | 45.42 | 45.44 |
| 150 day SMA | 45.93 | 45.96 | 45.99 |
| 200 day SMA | 46.5 | 46.52 | 46.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.