Login or Join
HomepageRialOmani OMRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRZAR are 43.35 and 44.3
| Daily Target 1 | 42.6 |
| Daily Target 2 | 43.16 |
| Daily Target 3 | 43.544966666667 |
| Daily Target 4 | 44.11 |
| Daily Target 5 | 44.49 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.72690 (1.64%) | 43.01980 | 42.98210 - 43.92590 | 0.0414 times | Tue 28 April 2026 | 43.02040 (0.02%) | 43.00850 | 42.94990 - 43.29780 | 0.0184 times | Mon 27 April 2026 | 43.01220 (0.03%) | 43.21250 | 42.81330 - 43.21250 | 1.1692 times | Fri 24 April 2026 | 42.99890 (-0.65%) | 43.27400 | 42.91210 - 43.39610 | 1.4306 times | Thu 23 April 2026 | 43.28060 (1.02%) | 42.84310 | 42.76820 - 43.38150 | 1.5377 times | Wed 22 April 2026 | 42.84420 (-0.06%) | 42.85440 | 42.69090 - 42.97140 | 1.3004 times | Tue 21 April 2026 | 42.87020 (0.75%) | 42.55050 | 42.52540 - 43.14970 | 1.3196 times | Mon 20 April 2026 | 42.55100 (0.27%) | 42.49930 | 42.36140 - 42.72340 | 1.3895 times | Fri 17 April 2026 | 42.43530 (-0.58%) | 42.68070 | 41.98510 - 42.76660 | 0.7662 times | Thu 16 April 2026 | 42.68310 (0.29%) | 42.55600 | 42.42870 - 42.88060 | 1.027 times | Wed 15 April 2026 | 42.56100 (0.19%) | 42.48050 | 42.43620 - 42.74990 | 0.0169 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRZAR are 43.27 and 44.38
| Weekly Target 1 | 42.38 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 43.4887 |
| Weekly Target 4 | 44.16 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.72690 (1.69%) | 43.21250 | 42.81330 - 43.92590 | 0.3102 times | Fri 24 April 2026 | 42.99890 (1.33%) | 42.49930 | 42.36140 - 43.39610 | 1.7611 times | Fri 17 April 2026 | 42.43530 (-0.62%) | 43.14260 | 41.98510 - 43.20800 | 1.0051 times | Fri 10 April 2026 | 42.69830 (-3.14%) | 44.05870 | 42.30370 - 44.09740 | 0.5669 times | Thu 02 April 2026 | 44.08250 (-1.05%) | 44.73710 | 43.40040 - 44.81370 | 0.6835 times | Fri 27 March 2026 | 44.55230 (0.81%) | 44.77420 | 43.36800 - 44.99250 | 1.1962 times | Fri 20 March 2026 | 44.19490 (0.1%) | 43.82850 | 43.18180 - 44.54500 | 1.2214 times | Fri 13 March 2026 | 44.14970 (2.73%) | 43.59020 | 41.95920 - 44.15170 | 1.3986 times | Fri 06 March 2026 | 42.97600 (3.68%) | 42.22740 | 41.70840 - 43.73350 | 0.8709 times | Fri 27 February 2026 | 41.45220 (-0.63%) | 41.62540 | 41.17130 - 41.84930 | 0.9861 times | Fri 20 February 2026 | 41.71540 (0.59%) | 41.54440 | 41.49620 - 42.18990 | 0.5674 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRZAR are 41.67 and 44.04
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 43.353866666667 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 45.72 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.72690 (-0.46%) | 43.88470 | 41.98510 - 44.34960 | 1.4866 times | Tue 31 March 2026 | 43.92950 (5.98%) | 42.22740 | 41.70840 - 44.99250 | 1.7938 times | Fri 27 February 2026 | 41.45220 (-1.23%) | 41.86590 | 41.11150 - 42.71940 | 0.9919 times | Fri 30 January 2026 | 41.96940 (-2.61%) | 43.08330 | 40.68570 - 43.13360 | 1.6724 times | Wed 31 December 2025 | 43.09550 (-3.17%) | 44.72590 | 43.00390 - 44.81680 | 1.14 times | Fri 28 November 2025 | 44.50720 (-1.23%) | 45.04500 | 44.08670 - 45.72180 | 1.0069 times | Fri 31 October 2025 | 45.06060 (0.28%) | 44.93690 | 44.39120 - 45.51820 | 1.4124 times | Tue 30 September 2025 | 44.93460 (-2.16%) | 45.81100 | 44.77800 - 46.26980 | 0.4959 times | Fri 29 August 2025 | 45.92690 (-3.07%) | 46.79710 | 45.33460 - 47.75030 | 0 times | Thu 31 July 2025 | 47.38190 (2.82%) | 46.40820 | 45.48560 - 47.42520 | 0 times | Mon 30 June 2025 | 46.08150 (-1.54%) | 46.95220 | 45.70920 - 47.18460 | 0 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRZAR
DMA (daily moving average) of Rial Omani OMRZAR
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 42.87 |
| 20 day DMA | 42.99 |
| 35 day DMA | 43.35 |
| 50 day DMA | 42.96 |
| 100 day DMA | 42.81 |
| 150 day DMA | 43.5 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of Rial Omani OMRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.23 | 42.98 | 42.96 |
| 12 day EMA | 43.07 | 42.95 | 42.94 |
| 20 day EMA | 43.06 | 42.99 | 42.99 |
| 35 day EMA | 42.9 | 42.85 | 42.84 |
| 50 day EMA | 42.87 | 42.83 | 42.82 |
SMA (simple moving average) of Rial Omani OMRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 43.03 | 43 |
| 12 day SMA | 42.87 | 42.78 | 42.75 |
| 20 day SMA | 42.99 | 43 | 43.09 |
| 35 day SMA | 43.35 | 43.31 | 43.31 |
| 50 day SMA | 42.96 | 42.91 | 42.88 |
| 100 day SMA | 42.81 | 42.82 | 42.83 |
| 150 day SMA | 43.5 | 43.51 | 43.53 |
| 200 day SMA | 44.14 | 44.15 | 44.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.